ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nexa Resources SA

Nexa Resources SA (NEXA)

5.10
-0.07
(-1.35%)
Cerrado 04 Marzo 3:00PM
5.10
0.00
( 0.00% )
Pre Mercado: 3:56AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-8.928571428575.65.785.05179405.35244128CS
4-0.94-15.56291390736.046.235.05280885.55545012CS
12-3.02-37.19211822668.129.615.051289638.11495629CS
26-0.75-12.82051282055.859.615.05719238.00705065CS
52-1.91-27.24679029967.019.615.05495547.80088672CS
156-3.75-42.37288135598.8510.544.1351013736.44245377CS
260-1.47-22.37442922376.5712.862.5651053387.20398674CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411316005.1-0.07-1.355.175.175.0525969
17410452005.17-0.2-3.725.375.375.1521657
17407860005.37-0.17-3.075.495.495.327270
17406996005.54-0.24-4.155.725.72285.400118755
17406132005.780.223.965.65.785.4916048
17405268005.55999990.295.505.265.55999995.2615500
17404404005.2699999-0.16-2.955.76999995.76999995.2355627
17401812005.43-0.56-9.356.086.145.4160441
17400948005.990.6211.555.356.05999995.279181
17400084005.370.224.275.15.42985.125384
17399220005.15-0.39-7.045.595.685.1544986
17395764005.54-0.04-0.725.635.6755.512413
17394900005.58-0.09-1.595.695.955.528946
17394036005.670.132.355.55.785.518613
17393172005.54-0.23-3.995.725.865.531210
17392308005.7699999-0.13-2.205.935.955.7317701
17389716005.9-0.2-3.286.126.185.8426099
17388852006.100.006.186.236.045815155
17387988006.1-0.06-0.976.046.196.019999912723
17387124006.160.030.496.146.175.889942
17386260006.13-0.11-1.766.16.26.0538464
17383668006.240.264.356.096.296.0418024
17382804005.98-0.31-4.936.396.395.82524671
17381940006.290.569.775.80999996.30999995.7545103
17381076005.73-0.28-4.665.986.215.5774037
17380212006.01-0.36-5.656.256.255.844805
17377620006.370.040.636.776.776.3213222
17376756006.3300.006.336.336.330
17375892006.330.010.166.346.396.319706
17375028006.32-0.09-1.406.416.416.1925456
17371572006.410.294.746.116.476.1122013
17370708006.12-0.1-1.616.26999996.26999995.9726508
17369844006.220.020.326.246.265.969437191
17368980006.20.081.316.146.376.07539087
17368116006.12-0.29-4.526.416.415.9551233
17365524006.41-0.51-7.376.887.046.266593
17363796006.920.335.016.486.976.31561151
17362932006.59-0.38-5.456.876.996.394999948218
17362068006.97-0.08-1.137.37.556.7587429
17359476007.05-0.15-2.087.47.416.9876141292
17358612007.2-1.6-18.189.459.56037.2374148
17356884008.8-0.18-2.0099.618.274491608
17356020008.980.232.638.758.998.7567895
17353428008.750.151.748.578.958.5773926
17352564008.60.131.538.368.68.3615535
17350778408.470.222.678.348.528.323543
17349972008.250.374.707.898.28999997.7672837
17347380007.88-0.25-3.088.138.417.51168616
17346516008.130.182.268.018.187.6546835
17345652007.95-0.51-6.038.36999998.467.5675427
17344788008.460.080.958.388.588.2622403
17343924008.380.293.588.098.498.0617279
17341332008.09-0.24-2.888.248.597.9342369
17340468008.330.273.358.158.638.158247
17339604008.060.070.887.948.147.9411087
17338740007.99-0.16-1.968.238.28999997.9739531
17337876008.150.364.627.748.257.683243
17335284007.79-0.14-1.777.858.057.5639962
17334420007.930.131.677.757.977.500116206

NEXA Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock