Nine Energy Service NINE - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Nine Energy Service Inc (NINE)

1.30

0.21

(19.27%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

1.2999

-0.0001

(-0.01%)

Fuera de horario: 6:55PM

Delayed by 15 minutes

NINE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.45	0.95	0.65	0.70	0.00	0.00 %	0	9	-
1.00	0.25	0.40	0.40	0.325	0.25	166.67 %	30	452	07/3/2025
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.10	0.09	0.075	0.04	80.00 %	142	1,555	07/3/2025
3.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	12	-
4.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	5	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,128	-
1.00	0.07	0.10	0.08	0.085	0.01	14.29 %	1	100	07/3/2025
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.60	0.90	0.75	0.75	0.00	0.00 %	1	0	07/3/2025
3.00	1.60	1.90	0.00	1.75	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

glenn1919

glenn1919 2 meses hace

NINE..............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 meses hace

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 meses hace

nine.......................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

nine.............................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 meses hace

NINE TRUMP PLAY

glenn1919

glenn1919 5 meses hace

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 meses hace

NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 meses hace

NINE new 52 low

glenn1919

glenn1919 11 meses hace

NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 meses hace

NINE....................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 meses hace

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 año hace

NINE.................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 año hace

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 año hace

NINE....................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 año hace

NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 años hace

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Triple nickle

Triple nickle 2 años hace

Could see 7.00 shortly

glenn1919

glenn1919 2 años hace

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 años hace

NINE......................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 años hace

NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 años hace

NINE........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 años hace

NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Alan Brown

Alan Brown 2 años hace

HeilHiden

HeilHiden 3 años hace

Yeah volume wasn’t there today

TGOO

TGOO 3 años hace

may be leveraging down today...

HeilHiden

HeilHiden 3 años hace

Markets makers definitely want your shares today!!

HeilHiden

HeilHiden 3 años hace

To the sky once we cross the 3.00$ market number!!!

TGOO

TGOO 3 años hace

Looking forward to it...

HeilHiden

HeilHiden 3 años hace

Hopefully we hit that $6.00 PT this wave!

HeilHiden

HeilHiden 3 años hace

Good buy!! See ya at 4.00~

TGOO

TGOO 3 años hace

I'm in at $2.84

HeilHiden

HeilHiden 3 años hace

8K shares bought @ 2.97!!! Let’s go!

HeilHiden

HeilHiden 3 años hace

Lock n load let’s make more money

HeilHiden

HeilHiden 3 años hace

1k shares bought at 3.01 pre market! Let’s go!!

HeilHiden

HeilHiden 3 años hace

Great day today! Not too late to make money here!

HeilHiden

HeilHiden 3 años hace

NICE I was selling covered calls kinda took a holiday :D

easymoney

easymoney 3 años hace

I did yesterday partial fill of lod yesterday still got 18k shares locked a few today been trading this one for months with husa,ensv,sunw.

HeilHiden

HeilHiden 3 años hace

Hit the ask button next time and get as many as you can! That’s what I do everytime

easymoney

easymoney 3 años hace

Sucks only filed 1000@2.35 yesterday lod

HeilHiden

HeilHiden 3 años hace

Jump in. It’s not too late to make money :)

HeilHiden

HeilHiden 3 años hace

6$ PRICE TARGET LETS GO

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 años hace

NINE~~$3.24, boomage going next week,crazyy bullish fellas,,http://charts.stockfetcher.com/sfchart/Tlckc2M6eB.png

interloper

interloper 3 años hace

Nice move today, Just the start

interloper

interloper 3 años hace

NINE daily chart / Bollie Pinch set up

interloper

interloper 3 años hace

1st quarter reported 5/04/22

During the first quarter of 2022, the Company reported revenues of $116.9 million, gross profit of $12.7 million and adjusted gross profitD of $22.6 million. Gross profit increased by approximately 169% quarter over quarter, and adjusted gross profit increased by approximately 52% quarter over quarter. During the first quarter, the Company generated ROICE of 2.1%.

interloper

interloper 3 años hace

Peak Performance, from plugs to perforation
Along with our top-performing line of Scorpion frac plugs, Nine offers an advanced suite of services and technology necessary to support the most complex wells across all North American basins and abroad.

nine energy website

interloper

interloper 3 años hace

Why is this ticker under “energy” category if this is a software designer for food services?

HeilHiden

HeilHiden 3 años hace

Beautiful open!!! See y’all in the threes!

Nine Energy Service

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones