NexGen Energy NXE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

NexGen Energy Ltd (NXE)

8.88

0.15

(1.72%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

8.87

-0.01

(-0.11%)

Fuera de horario: 6:32PM

Delayed by 15 minutes

NXE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	4.30	5.40	4.70	4.85	0.00	0.00 %	0	82	-
5.00	3.70	4.10	3.70	3.90	0.00	0.00 %	0	3,036	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.50	0.55	0.55	0.525	0.05	10.00 %	2,767	10,082	22/11/2024
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.10	0.10	0.075	-0.03	-23.08 %	67	2,610	22/11/2024
12.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	1,485	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.06	0.45	0.06	0.255	0.00	0.00 %	0	52	-
4.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	39	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.03	0.10	0.05	0.065	0.02	66.67 %	1	10,890	22/11/2024
7.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	16	14,614	22/11/2024
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.70	2.30	3.95	2.00	0.00	0.00 %	0	1	-
12.00	3.00	3.20	4.40	3.10	0.00	0.00 %	0	22	-
13.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
14.00	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

levi

levi 12 meses hace

4Godnwv

4Godnwv 3 años hace

Got some NXE Friday

scaryharrysafari

scaryharrysafari 3 años hace

All the uranium plays have had a great run and now, appropriately, a healthy correction.

They're all now poised for the next leg up as the realisation slowly sinks into the brains of even the obtuse that "We're going to need uranium and lots and lots and lots and LOTS of it, to feed all the Small Modular Reactors that are going to be popping up like dandelions."

Cash-covered Puts here are a licence to print money.

NXE!

stocktrademan

stocktrademan 3 años hace

NXE buy 5.90

https://finance.yahoo.com/quote/NXE/profile?p=NXE

https://www.barchart.com/stocks/quotes/NXE

https://finviz.com/quote.ashx?t=NXE

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=NXE

https://stockcharts.com/c-sc/sc?chart=NXE,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/NXE/technical-chart?plot=CANDLE&volume=toNXE&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=NXE&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Pennybuster

Pennybuster 3 años hace

up almost 3x from last year.

love this one long term.

masslanding

masslanding 3 años hace

Pennybuster

Pennybuster 4 años hace

Added a Starter Position Here.

whytestocks

whytestocks 5 años hace

News: $NXE NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow

NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow Canada NewsWire VANCOUVER, July 10, 2019 VANCOUVER , July 10, 2019 /CNW/ - NexGen Energy Ltd. ("NexGen" or the "Company") (TSX: NXE, NYSE MK...

In case you are interested NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow

joe_techi

joe_techi 6 años hace

1.54 is the 52 week low. Got some 1.55s today.

joe_techi

joe_techi 6 años hace

From the PR today

"The Company has cash on hand of approximately ~$110 million."

https://www.prnewswire.com/news-releases/nexgen-commences-125-000-m-feasibility-stage-drilling-program-and-technical-studies-at-the-arrow-deposit-300781303.html

joe_techi

joe_techi 6 años hace

Institutional ownership on the rise. Follow the money

https://www.fairfieldcurrent.com/2018/11/25/russell-investments-group-ltd-has-16-59-million-position-in-nexgen-energy-ltd-nxe.html

Shortnlongs

Shortnlongs 6 años hace

Up from here. Good volume.

joe_techi

joe_techi 6 años hace

China speculation giving the uranium sector a small boost today
https://www.reuters.com/article/australia-mining-cnnc/chinas-cnnc-seeking-overseas-partners-to-secure-uranium-exec-idUSL8N1XB0R4

The more reactors, the quicker the supply depletes. Supply and demand I hope

Shortnlongs

Shortnlongs 6 años hace

I have my eye here for awhile and believe the market is right to move into commodities. I think we will see the dollar begin to weaken.

joe_techi

joe_techi 6 años hace

Two of us are watching. Got in last week

Shortnlongs

Shortnlongs 6 años hace

This is a company to keep an eye on. They have a great oppurtunity to capitalize on the Uranium market trade with China. Took a healthy position.

RPMcKenna1976

RPMcKenna1976 7 años hace

Looking good over the past couple of days.

StockProfiteer

StockProfiteer 7 años hace

Following. Looking good here.

https://whalewisdom.com/filer/tanaka-capital-management-inc 13F

Big Buyer

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones