On ONON - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

On Holding AG (ONON)

62.23

-0.81

( -1.28% )

Actualizado: 10:14:39

Delayed by 15 minutes

ONON Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
52.00	9.70	10.35	10.04	10.025	0.00	0.00 %	0	4	-
53.00	9.05	9.40	4.06	9.225	0.00	0.00 %	0	17	-
54.00	8.05	8.40	8.05	8.225	0.00	0.00 %	0	36	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	5.10	5.35	5.65	5.225	0.00	0.00 %	0	43	-
58.00	3.80	4.50	5.50	4.15	0.00	0.00 %	0	62	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.31	2.53	3.07	2.42	-0.49	-13.76 %	4	922	09:20:28
61.00	1.53	1.75	2.60	1.64	0.13	5.26 %	6	306	09:03:31
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.22	0.32	0.29	0.27	-0.45	-60.81 %	434	124	10:06:10
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.06	0.07	0.06	0.065	0.00	0.00 %	0	2	-
68.00	0.00	0.69	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.72	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.73	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	90	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.01	0.13	0.24	0.07	0.19	380.00 %	1	63	09:36:41
57.00	0.01	0.09	0.18	0.05	0.13	260.00 %	1	208	09:36:41
58.00	0.03	0.10	0.05	0.065	0.01	25.00 %	46	419	09:18:07
59.00	0.09	0.14	0.08	0.115	0.00	0.00 %	2	85	09:34:12
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.42	0.46	0.42	0.44	0.13	44.83 %	57	130	10:03:07
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	4.05	5.55	0.00	4.80	0.00	0.00 %	0	0	-
68.00	5.70	6.30	12.70	6.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	8.10	9.20	0.00	8.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FOXXFoxx Development Holdings Inc	US$ 8.0512 (178.59%)	10.82M
AMODAlpha Modus Holdings Inc	US$ 4.1517 (169.59%)	82.94M
TECXTectonic Therapeutic Inc	US$ 56.94 (121.38%)	3.58M
KZIAKazia Therapeutics Ltd	US$ 2.06 (49.28%)	88.12M
ACONAclarion Inc	US$ 13.53 (46.87%)	204.5k
CLEUChina Liberal Education Holdings Ltd	US$ 0.61 (-92.13%)	66.19M
CRGXCARGO Therapeutics Inc	US$ 3.055 (-76.84%)	11.58M
FATFAT Brands Inc	US$ 3.405 (-41.99%)	136.12k
IRWDIronwood Pharmaceuticals Inc	US$ 2.345 (-36.96%)	4.03M
KRKR36Kr Holdings Inc	US$ 6.1525 (-34.69%)	529.6k
NVDANVIDIA Corporation	US$ 119.06 (-3.75%)	134.43M
MGOLMGO Global Inc	US$ 0.1295 (27.34%)	128M
SPGCSacks Parente Golf Inc	US$ 0.78075 (32.33%)	94.96M
KZIAKazia Therapeutics Ltd	US$ 2.05 (48.55%)	89.43M
AMODAlpha Modus Holdings Inc	US$ 4.17 (170.78%)	84.1M

Oleblue

Oleblue 6 días hace

On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025

On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart

Monksdream

Monksdream 5 meses hace

ONON new 52 week high

wiwineguy

wiwineguy 5 meses hace

Monksdream

Monksdream 5 meses hace

Certainly it is

wiwineguy

wiwineguy 5 meses hace

Monk, see you all over the place on ihub, in your opinion, is this thing for real?

Monksdream

Monksdream 11 meses hace

ONON 10Q due March 12

Tiger Money

Tiger Money 1 año hace

She is right but it is really a combo of Nike and lululemon

MrCheap

MrCheap 1 año hace

My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?

MrCheap

MrCheap 1 año hace

Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy

weedtrader420

weedtrader420 2 años hace

ONON$AI sneakers

weedtrader420

weedtrader420 2 años hace

Walletinvestors

Glider549

Glider549 2 años hace

According to who?

weedtrader420

weedtrader420 2 años hace

ONON$ $39 Target price

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones