Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PATH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.19 | -0.55 | -2.65% | 20.67 | 20.87 | 20.19 | 5,362,990 |
| 15 May 2024 | 20.74 | 0.54 | 2.67% | 20.67 | 20.95 | 20.41 | 6,531,983 |
| 14 May 2024 | 20.20 | 0.40 | 2.02% | 19.98 | 20.47 | 19.95 | 5,650,211 |
| 13 May 2024 | 19.80 | 0.58 | 3.02% | 19.38 | 20.20 | 19.37 | 6,969,287 |
| 10 May 2024 | 19.22 | -0.17 | -0.88% | 19.46 | 19.5586 | 19.11 | 5,154,658 |
| 09 May 2024 | 19.39 | -0.51 | -2.56% | 19.77 | 19.86 | 19.33 | 5,731,051 |
| 08 May 2024 | 19.90 | -0.12 | -0.60% | 19.65 | 19.93 | 19.59 | 4,733,866 |
| 07 May 2024 | 20.02 | 0.17 | 0.86% | 19.68 | 20.08 | 19.535 | 5,335,801 |
| 06 May 2024 | 19.85 | 0.37 | 1.90% | 19.66 | 19.90 | 19.60 | 4,225,869 |
| 03 May 2024 | 19.48 | 0.18 | 0.93% | 19.81 | 19.88 | 19.355 | 3,860,798 |
| 02 May 2024 | 19.30 | 0.06 | 0.31% | 19.51 | 19.57 | 18.8813 | 4,595,604 |
| 01 May 2024 | 19.24 | 0.27 | 1.42% | 19.01 | 19.85 | 18.88 | 4,795,076 |
| 30 Abr 2024 | 18.97 | -0.79 | -4.00% | 19.56 | 19.74 | 18.95 | 5,186,372 |
| 29 Abr 2024 | 19.76 | 0.30 | 1.54% | 19.56 | 19.98 | 19.51 | 4,752,187 |
| 26 Abr 2024 | 19.46 | 0.05 | 0.26% | 19.57 | 19.745 | 19.37 | 4,692,031 |
| 25 Abr 2024 | 19.41 | -0.29 | -1.47% | 19.0578 | 19.415 | 18.92 | 5,093,444 |
| 24 Abr 2024 | 19.70 | 0.15 | 0.77% | 19.75 | 19.91 | 19.38 | 6,154,139 |
| 23 Abr 2024 | 19.55 | 0.66 | 3.49% | 18.98 | 19.69 | 18.90 | 5,813,854 |
| 22 Abr 2024 | 18.89 | 0.14 | 0.75% | 18.95 | 19.05 | 18.49 | 5,402,347 |
| 19 Abr 2024 | 18.75 | -0.29 | -1.52% | 18.86 | 19.07 | 18.5725 | 5,606,333 |
| 18 Abr 2024 | 19.04 | -0.08 | -0.42% | 19.15 | 19.40 | 18.93 | 4,722,489 |
| 17 Abr 2024 | 19.12 | -0.29 | -1.49% | 19.44 | 19.59 | 19.11 | 4,566,145 |
| 16 Abr 2024 | 19.41 | -0.07 | -0.36% | 19.19 | 19.52 | 19.15 | 6,850,893 |
| 15 Abr 2024 | 19.48 | -1.23 | -5.94% | 20.58 | 20.78 | 19.38 | 11,195,583 |
| 12 Abr 2024 | 20.71 | -0.60 | -2.82% | 21.10 | 21.17 | 20.59 | 5,541,874 |
| 11 Abr 2024 | 21.31 | -0.10 | -0.47% | 21.60 | 21.66 | 21.115 | 6,440,664 |
| 10 Abr 2024 | 21.41 | -0.39 | -1.79% | 21.205 | 21.535 | 21.11 | 5,055,209 |
| 09 Abr 2024 | 21.80 | 0.15 | 0.69% | 21.73 | 21.90 | 21.435 | 5,856,770 |
| 08 Abr 2024 | 21.65 | 0.44 | 2.07% | 21.70 | 21.85 | 21.27 | 5,169,664 |
| 05 Abr 2024 | 21.21 | -0.14 | -0.66% | 21.38 | 21.48 | 21.14 | 6,541,339 |
| 04 Abr 2024 | 21.35 | -0.19 | -0.88% | 21.87 | 22.11 | 21.25 | 7,094,910 |
| 03 Abr 2024 | 21.54 | -0.03 | -0.14% | 21.43 | 21.74 | 21.32 | 6,095,217 |
| 02 Abr 2024 | 21.57 | -0.62 | -2.79% | 21.51 | 21.64 | 21.315 | 6,065,436 |
| 01 Abr 2024 | 22.19 | -0.48 | -2.12% | 22.64 | 22.83 | 21.96 | 5,585,628 |
| 28 Mar 2024 | 22.67 | -0.11 | -0.48% | 22.89 | 23.04 | 22.59 | 5,451,494 |
| 27 Mar 2024 | 22.78 | 0.07 | 0.31% | 22.86 | 23.04 | 22.39 | 5,452,596 |
| 26 Mar 2024 | 22.71 | -0.36 | -1.56% | 23.28 | 23.35 | 22.65 | 5,318,459 |
| 25 Mar 2024 | 23.07 | 0.10 | 0.44% | 22.90 | 23.24 | 22.821 | 4,483,154 |
| 22 Mar 2024 | 22.97 | -0.50 | -2.13% | 23.58 | 23.64 | 22.72 | 6,523,901 |
| 21 Mar 2024 | 23.47 | 0.15 | 0.64% | 23.85 | 23.97 | 23.32 | 7,284,492 |
| 20 Mar 2024 | 23.32 | 0.19 | 0.82% | 23.16 | 23.49 | 22.7125 | 7,033,169 |
| 19 Mar 2024 | 23.13 | 0.07 | 0.30% | 22.54 | 23.17 | 22.355 | 8,226,501 |
| 18 Mar 2024 | 23.06 | 0.31 | 1.36% | 22.85 | 23.27 | 22.29 | 9,843,928 |
| 15 Mar 2024 | 22.75 | 0.00 | 0.00% | 22.88 | 23.16 | 22.605 | 13,355,754 |
| 14 Mar 2024 | 22.75 | -1.68 | -6.88% | 24.81 | 25.4654 | 22.30 | 35,809,105 |
| 13 Mar 2024 | 24.43 | -0.21 | -0.85% | 24.56 | 25.33 | 24.36 | 24,430,835 |
| 12 Mar 2024 | 24.64 | 0.54 | 2.24% | 24.43 | 25.045 | 23.6809 | 12,928,104 |
| 11 Mar 2024 | 24.10 | 0.44 | 1.86% | 23.69 | 24.69 | 23.69 | 9,913,416 |
| 08 Mar 2024 | 23.66 | 0.06 | 0.25% | 23.80 | 24.63 | 23.50 | 9,577,975 |
| 07 Mar 2024 | 23.60 | 0.41 | 1.77% | 23.47 | 23.77 | 23.33 | 7,450,443 |
| 06 Mar 2024 | 23.19 | 0.77 | 3.43% | 23.02 | 23.50 | 22.66 | 6,822,859 |
| 05 Mar 2024 | 22.42 | -1.24 | -5.24% | 23.06 | 23.40 | 22.15 | 10,962,932 |
| 04 Mar 2024 | 23.66 | 0.03 | 0.13% | 23.67 | 24.00 | 23.42 | 7,142,435 |
| 01 Mar 2024 | 23.63 | -0.12 | -0.51% | 23.80 | 23.82 | 23.0839 | 6,306,715 |
| 29 Feb 2024 | 23.75 | 0.39 | 1.67% | 23.85 | 23.962 | 23.45 | 9,223,606 |
| 28 Feb 2024 | 23.36 | -0.32 | -1.35% | 23.49 | 23.75 | 23.01 | 6,761,051 |
| 27 Feb 2024 | 23.68 | -0.33 | -1.37% | 24.17 | 24.34 | 23.48 | 10,397,561 |
| 26 Feb 2024 | 24.01 | 0.68 | 2.91% | 23.46 | 24.2375 | 23.37 | 8,677,895 |
| 23 Feb 2024 | 23.33 | -0.09 | -0.38% | 23.57 | 23.87 | 23.19 | 5,935,571 |
| 22 Feb 2024 | 23.42 | 0.52 | 2.27% | 23.81 | 23.96 | 23.17 | 8,190,965 |
| 21 Feb 2024 | 22.90 | -0.92 | -3.86% | 23.21 | 23.36 | 22.662 | 7,754,662 |
| 20 Feb 2024 | 23.82 | -1.14 | -4.57% | 24.55 | 24.60 | 23.315 | 9,990,208 |
