Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -4.58860759494 | 25.28 | 25.33 | 23.93 | 178153 | 24.425293 | CS |
| 4 | -1.6 | -6.22083981337 | 25.72 | 28.725 | 23.93 | 176523 | 25.79646824 | CS |
| 12 | 0.56 | 2.37691001698 | 23.56 | 28.725 | 22.9731 | 159440 | 25.1434479 | CS |
| 26 | -3.95 | -14.0719629498 | 28.07 | 29.01 | 22.28 | 163360 | 25.377289 | CS |
| 52 | 1.08 | 4.6875 | 23.04 | 31 | 21.31 | 197794 | 24.92466494 | CS |
| 156 | -10.17 | -29.6587926509 | 34.29 | 41.4 | 21.31 | 133355 | 27.50910511 | CS |
| 260 | -6.12 | -20.2380952381 | 30.24 | 51.44 | 21.31 | 120856 | 31.29452634 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337600 | 24.12 | -0.43 | -1.75 | 24.15 | 24.27 | 24.02 | 106154 |
| 1742251200 | 24.55 | 0.15 | 0.61 | 24.39 | 24.7 | 24.3 | 123194 |
| 1741992000 | 24.4 | 0.27 | 1.12 | 24.34 | 24.52 | 24.27 | 122458 |
| 1741905600 | 24.13 | -0.22 | -0.90 | 24.41 | 24.64 | 23.93 | 156656 |
| 1741819200 | 24.35 | -0.33 | -1.34 | 24.75 | 24.75 | 24.15 | 274001 |
| 1741732800 | 24.68 | -0.57 | -2.26 | 25.28 | 25.33 | 24.5 | 214458 |
| 1741646400 | 25.25 | -0.49 | -1.90 | 25.47 | 26.33 | 25.21 | 208225 |
| 1741390800 | 25.74 | -0.02 | -0.08 | 25.7 | 26.015 | 25.6472 | 168530 |
| 1741304400 | 25.76 | 0.28 | 1.10 | 25.16 | 25.84 | 25.075 | 165374 |
| 1741218000 | 25.48 | -0.39 | -1.51 | 26 | 26.14 | 25.185 | 164860 |
| 1741131600 | 25.87 | -0.21 | -0.81 | 25.67 | 26.09 | 25.558 | 205464 |
| 1741045200 | 26.08 | -0.96 | -3.55 | 26.95 | 27.14 | 26.01 | 165069 |
| 1740786000 | 27.04 | -0.27 | -0.99 | 27.34 | 27.465 | 26.66 | 220877 |
| 1740699600 | 27.31 | -0.24 | -0.87 | 27.46 | 27.55 | 26.64 | 166071 |
| 1740613200 | 27.55 | 0.64 | 2.38 | 27.13 | 27.835 | 26.94 | 266895 |
| 1740526800 | 26.91 | 1.51 | 5.94 | 26.17 | 28.725 | 25.64 | 281986 |
| 1740440400 | 25.4 | -0.41 | -1.59 | 25.67 | 25.82 | 25.37 | 215663 |
| 1740181200 | 25.81 | -0.35 | -1.34 | 26.63 | 26.63 | 25.7 | 120507 |
| 1740094800 | 26.16 | -0.18 | -0.68 | 26.38 | 26.4316 | 26.14 | 97040 |
| 1740008400 | 26.34 | 0.26 | 1.00 | 25.8 | 26.385 | 25.8 | 103094 |
| 1739922000 | 26.08 | 0.42 | 1.64 | 25.72 | 26.13 | 25.72 | 90030 |
| 1739576400 | 25.66 | -0.11 | -0.43 | 25.87 | 26.225 | 25.65 | 65421 |
| 1739490000 | 25.77 | 0.22 | 0.86 | 25.75 | 25.86 | 25.48 | 92690 |
| 1739403600 | 25.55 | -0.25 | -0.97 | 25.67 | 25.86 | 25.19 | 133857 |
| 1739317200 | 25.8 | -0.02 | -0.08 | 25.72 | 26.04 | 25.5 | 125527 |
| 1739230800 | 25.82 | 0.17 | 0.66 | 25.7 | 26.04 | 25.175 | 118888 |
| 1738971600 | 25.65 | 0.07 | 0.27 | 25.58 | 25.82 | 25.17 | 437903 |
| 1738885200 | 25.58 | 0.38 | 1.51 | 25.39 | 25.64 | 25.05 | 121245 |
| 1738798800 | 25.2 | 0.19 | 0.76 | 24.97 | 25.21 | 24.735 | 83620 |
| 1738712400 | 25.01 | 0.11 | 0.44 | 24.9 | 25.05 | 24.8 | 68540 |
| 1738626000 | 24.9 | -0.95 | -3.68 | 25.25 | 25.405 | 24.795 | 112174 |
| 1738366800 | 25.85 | -0.03 | -0.12 | 25.98 | 25.98 | 25.615 | 147423 |
| 1738280400 | 25.88 | -0.17 | -0.65 | 26.2 | 26.37 | 25.795 | 89239 |
| 1738194000 | 26.05 | 0.18 | 0.70 | 25.91 | 26.2791 | 25.795 | 106081 |
| 1738107600 | 25.87 | -0.29 | -1.11 | 26 | 26.23 | 25.585 | 150762 |
| 1738021200 | 26.16 | 0.38 | 1.47 | 25.48 | 26.24 | 25.48 | 93130 |
| 1737762000 | 25.78 | 0.29 | 1.14 | 25.86 | 26.075 | 25.78 | 126124 |
| 1737675600 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737589200 | 25.49 | 0.1 | 0.39 | 25.32 | 25.53 | 25.21 | 110903 |
| 1737502800 | 25.39 | 0.66 | 2.67 | 24.8921 | 25.449 | 24.8921 | 217670 |
| 1737157200 | 24.73 | 0.27 | 1.10 | 24.7 | 24.9053 | 24.52 | 140600 |
| 1737070800 | 24.46 | 0.19 | 0.78 | 24.15 | 24.57 | 24.1 | 198682 |
| 1736984400 | 24.27 | 0.58 | 2.45 | 24.17 | 24.51 | 24.03 | 148041 |
| 1736898000 | 23.69 | 0.02 | 0.08 | 23.77 | 23.905 | 23.46 | 265041 |
| 1736811600 | 23.67 | 0.33 | 1.41 | 23.23 | 23.78 | 23.15 | 414813 |
| 1736552400 | 23.34 | -0.7 | -2.91 | 23.585 | 23.6985 | 23.26 | 255714 |
| 1736379600 | 24.04 | 0.43 | 1.82 | 23.31 | 24.115 | 23.14 | 177398 |
| 1736293200 | 23.61 | -0.32 | -1.34 | 24.17 | 24.18 | 23.45 | 137997 |
| 1736206800 | 23.93 | -0.32 | -1.32 | 24.35 | 24.6 | 23.875 | 220508 |
| 1735947600 | 24.25 | 0.56 | 2.36 | 23.79 | 24.28 | 23.61 | 151371 |
| 1735861200 | 23.69 | 0.06 | 0.25 | 23.75 | 24.0484 | 23.54 | 168900 |
| 1735688400 | 23.63 | 0.23 | 0.98 | 23.42 | 23.87 | 23.42 | 81187 |
| 1735602000 | 23.4 | 0.08 | 0.34 | 23.205 | 23.47 | 22.9731 | 105963 |
| 1735342800 | 23.32 | -0.34 | -1.44 | 23.59 | 23.9695 | 23.1 | 101468 |
| 1735256400 | 23.66 | 0.12 | 0.51 | 23.39 | 23.84 | 23.39 | 49633 |
| 1735077840 | 23.54 | -0.08 | -0.34 | 23.56 | 23.6 | 23.33 | 60820 |
| 1734997200 | 23.62 | -0.28 | -1.17 | 23.69 | 23.89 | 23.38 | 111750 |
| 1734738000 | 23.9 | -0.08 | -0.33 | 23.72 | 24.43 | 23.71 | 326022 |
| 1734651600 | 23.98 | -0.36 | -1.48 | 24.62 | 24.65 | 23.885 | 101102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
