Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SITE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 153.28 | -6.42 | -4.02% | 159.09 | 160.49 | 152.96 | 259,216 |
| 15 May 2024 | 159.70 | 1.19 | 0.75% | 161.02 | 161.25 | 159.095 | 197,273 |
| 14 May 2024 | 158.51 | 0.36 | 0.23% | 159.93 | 159.93 | 156.65 | 322,286 |
| 13 May 2024 | 158.15 | 1.66 | 1.06% | 158.17 | 159.36 | 157.42 | 347,524 |
| 10 May 2024 | 156.49 | -0.70 | -0.45% | 157.07 | 157.175 | 154.58 | 375,467 |
| 09 May 2024 | 157.19 | 1.82 | 1.17% | 155.23 | 157.38 | 154.60 | 141,642 |
| 08 May 2024 | 155.37 | -0.77 | -0.49% | 154.38 | 156.03 | 152.93 | 324,158 |
| 07 May 2024 | 156.14 | -1.98 | -1.25% | 157.90 | 160.10 | 156.05 | 330,181 |
| 06 May 2024 | 158.12 | 5.70 | 3.74% | 154.58 | 159.46 | 154.58 | 271,085 |
| 03 May 2024 | 152.42 | 2.06 | 1.37% | 154.40 | 158.78 | 151.19 | 481,180 |
| 02 May 2024 | 150.36 | 6.85 | 4.77% | 146.33 | 150.90 | 143.37 | 706,278 |
| 01 May 2024 | 143.51 | -13.38 | -8.53% | 143.85 | 149.655 | 134.445 | 1,481,265 |
| 30 Abr 2024 | 156.89 | -5.10 | -3.15% | 159.87 | 160.41 | 156.48 | 402,275 |
| 29 Abr 2024 | 161.99 | -0.55 | -0.34% | 164.35 | 165.9652 | 160.845 | 390,876 |
| 26 Abr 2024 | 162.54 | -0.13 | -0.08% | 162.95 | 165.86 | 161.32 | 191,456 |
| 25 Abr 2024 | 162.67 | -1.09 | -0.67% | 161.49 | 163.87 | 159.22 | 272,232 |
| 24 Abr 2024 | 163.76 | 1.11 | 0.68% | 162.65 | 166.34 | 162.48 | 249,024 |
| 23 Abr 2024 | 162.65 | 5.65 | 3.60% | 157.97 | 163.70 | 156.75 | 202,271 |
| 22 Abr 2024 | 157.00 | 1.06 | 0.68% | 157.01 | 159.17 | 154.87 | 235,724 |
| 19 Abr 2024 | 155.94 | -2.32 | -1.47% | 157.37 | 159.29 | 154.46 | 255,318 |
| 18 Abr 2024 | 158.26 | -2.43 | -1.51% | 160.94 | 161.62 | 157.54 | 228,532 |
| 17 Abr 2024 | 160.69 | -3.23 | -1.97% | 164.47 | 164.59 | 160.49 | 198,170 |
| 16 Abr 2024 | 163.92 | -2.49 | -1.50% | 164.92 | 167.04 | 163.70 | 206,447 |
| 15 Abr 2024 | 166.41 | -2.85 | -1.68% | 171.00 | 171.00 | 165.0025 | 187,995 |
| 12 Abr 2024 | 169.26 | -4.52 | -2.60% | 172.34 | 172.34 | 167.86 | 283,816 |
| 11 Abr 2024 | 173.78 | 1.92 | 1.12% | 171.85 | 174.60 | 171.85 | 243,068 |
| 10 Abr 2024 | 171.86 | -8.49 | -4.71% | 175.72 | 175.72 | 170.445 | 380,708 |
| 09 Abr 2024 | 180.35 | 6.20 | 3.56% | 176.79 | 181.805 | 176.79 | 427,570 |
| 08 Abr 2024 | 174.15 | 4.43 | 2.61% | 171.06 | 174.82 | 171.06 | 265,296 |
| 05 Abr 2024 | 169.72 | 2.72 | 1.63% | 165.66 | 169.93 | 165.66 | 204,222 |
| 04 Abr 2024 | 167.00 | -0.29 | -0.17% | 169.40 | 172.07 | 166.16 | 197,905 |
| 03 Abr 2024 | 167.29 | 1.84 | 1.11% | 165.52 | 167.74 | 165.52 | 238,683 |
| 02 Abr 2024 | 165.45 | -8.35 | -4.80% | 171.85 | 172.885 | 164.985 | 359,614 |
| 01 Abr 2024 | 173.80 | -0.75 | -0.43% | 174.39 | 175.89 | 171.30 | 381,605 |
| 28 Mar 2024 | 174.55 | -9.05 | -4.93% | 180.37 | 180.905 | 174.46 | 559,670 |
| 27 Mar 2024 | 183.60 | 3.05 | 1.69% | 182.24 | 183.86 | 181.31 | 240,376 |
| 26 Mar 2024 | 180.55 | -0.60 | -0.33% | 182.44 | 182.985 | 180.19 | 207,748 |
| 25 Mar 2024 | 181.15 | -4.22 | -2.28% | 185.17 | 186.415 | 181.12 | 225,902 |
| 22 Mar 2024 | 185.37 | -0.44 | -0.24% | 185.39 | 185.86 | 182.92 | 190,624 |
| 21 Mar 2024 | 185.81 | 7.30 | 4.09% | 179.73 | 188.01 | 179.54 | 422,891 |
| 20 Mar 2024 | 178.51 | 3.22 | 1.84% | 175.41 | 179.04 | 174.2456 | 183,703 |
| 19 Mar 2024 | 175.29 | 5.15 | 3.03% | 169.92 | 178.44 | 168.01 | 315,124 |
| 18 Mar 2024 | 170.14 | 0.13 | 0.08% | 170.19 | 172.60 | 169.28 | 251,475 |
| 15 Mar 2024 | 170.01 | 1.40 | 0.83% | 166.71 | 171.53 | 166.71 | 397,839 |
| 14 Mar 2024 | 168.61 | -6.67 | -3.81% | 175.28 | 175.28 | 167.825 | 368,189 |
| 13 Mar 2024 | 175.28 | -1.56 | -0.88% | 176.32 | 177.735 | 174.57 | 324,463 |
| 12 Mar 2024 | 176.84 | -2.52 | -1.40% | 179.18 | 179.545 | 176.28 | 447,524 |
| 11 Mar 2024 | 179.36 | -2.80 | -1.54% | 180.87 | 182.15 | 177.17 | 519,095 |
| 08 Mar 2024 | 182.16 | 2.93 | 1.63% | 180.00 | 183.93 | 180.00 | 626,221 |
| 07 Mar 2024 | 179.23 | 4.23 | 2.42% | 176.00 | 179.49 | 176.00 | 277,433 |
| 06 Mar 2024 | 175.00 | 4.30 | 2.52% | 173.44 | 175.55 | 171.43 | 343,726 |
| 05 Mar 2024 | 170.70 | -4.30 | -2.46% | 173.72 | 174.93 | 170.25 | 542,797 |
| 04 Mar 2024 | 175.00 | 3.33 | 1.94% | 171.50 | 175.06 | 170.82 | 309,908 |
| 01 Mar 2024 | 171.67 | 3.19 | 1.89% | 168.12 | 171.74 | 166.94 | 239,042 |
| 29 Feb 2024 | 168.48 | 3.46 | 2.10% | 166.27 | 169.66 | 165.32 | 493,412 |
| 28 Feb 2024 | 165.02 | 0.11 | 0.07% | 163.67 | 165.8221 | 163.53 | 295,658 |
| 27 Feb 2024 | 164.91 | -0.65 | -0.39% | 166.82 | 167.78 | 163.90 | 293,839 |
| 26 Feb 2024 | 165.56 | -2.06 | -1.23% | 167.44 | 169.01 | 165.56 | 214,100 |
| 23 Feb 2024 | 167.62 | 2.40 | 1.45% | 164.66 | 168.69 | 163.75 | 273,544 |
| 22 Feb 2024 | 165.22 | 2.09 | 1.28% | 163.78 | 167.13 | 163.64 | 421,626 |
| 21 Feb 2024 | 163.13 | -0.78 | -0.48% | 162.89 | 163.73 | 161.59 | 223,239 |
| 20 Feb 2024 | 163.91 | -1.62 | -0.98% | 162.80 | 164.48 | 161.99 | 246,918 |
