Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.995 | 6.99919951971 | 99.94 | 109.64 | 98.69 | 1091583 | 104.89903764 | CS |
| 4 | 6.435 | 6.40298507463 | 100.5 | 109.64 | 91.68 | 1217999 | 98.47913047 | CS |
| 12 | -0.535 | -0.497813343259 | 107.47 | 114.265 | 91.68 | 793008 | 102.96830398 | CS |
| 26 | 5.745 | 5.67743848206 | 101.19 | 114.265 | 84.9 | 610536 | 99.7490272 | CS |
| 52 | 22.115 | 26.0728601745 | 84.82 | 114.265 | 70.68 | 549805 | 91.45123493 | CS |
| 156 | 20.555 | 23.7960175967 | 86.38 | 114.265 | 70.68 | 533942 | 90.8956218 | CS |
| 260 | 20.555 | 23.7960175967 | 86.38 | 114.265 | 70.68 | 533942 | 90.8956218 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107600 | 108.33 | 2.12 | 2.00 | 106.89 | 108.74 | 105.58 | 1119046 |
| 1738021200 | 106.21 | 2.54 | 2.45 | 105.52 | 106.29 | 103.93 | 1114796 |
| 1737762000 | 103.67 | 4.2 | 4.22 | 102.625 | 106.725 | 102.1921 | 1494408 |
| 1737675600 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1737589200 | 99.47 | -1.43 | -1.42 | 99.94 | 100.41 | 98.69 | 638083 |
| 1737502800 | 100.9 | 1.18 | 1.18 | 100.745 | 102.27 | 100.46 | 503262 |
| 1737157200 | 99.72 | 1.09 | 1.11 | 99.93 | 100.16 | 98.93 | 535536 |
| 1737070800 | 98.63 | -0.9 | -0.90 | 99.04 | 99.295 | 97.41 | 647140 |
| 1736984400 | 99.53 | 2.19 | 2.25 | 100.98 | 101.01 | 98.31 | 740640 |
| 1736898000 | 97.34 | 4.42 | 4.76 | 93.99 | 97.4 | 93.32 | 1338008 |
| 1736811600 | 92.92 | 0.19 | 0.20 | 92.13 | 93.38 | 91.68 | 1285755 |
| 1736552400 | 92.73 | -3.42 | -3.56 | 93.84 | 94.99 | 92.68 | 1495770 |
| 1736379600 | 96.15 | 0.05 | 0.05 | 95.51 | 97.04 | 94.64 | 502099 |
| 1736293200 | 96.1 | -0.83 | -0.86 | 97.585 | 98.11 | 95.01 | 891428 |
| 1736206800 | 96.93 | -0.5 | -0.51 | 98.13 | 100.07 | 96.92 | 1140409 |
| 1735947600 | 97.43 | 0.43 | 0.44 | 97.235 | 97.66 | 95.01 | 1158452 |
| 1735861200 | 97 | -2.48 | -2.49 | 100.4899 | 100.4899 | 96.62 | 4839433 |
| 1735688400 | 99.48 | -1.11 | -1.10 | 100.23 | 101.41 | 99.24 | 1246606 |
| 1735602000 | 100.59 | -0.03 | -0.03 | 99.695 | 101.31 | 98.74 | 403099 |
| 1735342800 | 100.62 | -1.66 | -1.62 | 101.91 | 102.53 | 99.76 | 413679 |
| 1735256400 | 102.28 | 1.14 | 1.13 | 100.3 | 102.44 | 99.79 | 322237 |
| 1735077840 | 101.14 | 0.51 | 0.51 | 101.03 | 101.43 | 100.36 | 160764 |
| 1734997200 | 100.63 | 0.42 | 0.42 | 99.46 | 100.66 | 98.94 | 429050 |
| 1734738000 | 100.21 | 1.28 | 1.29 | 98.795 | 101.81 | 98.795 | 1254816 |
| 1734651600 | 98.93 | -1.7 | -1.69 | 102.665 | 103.13 | 98.8235 | 847409 |
| 1734565200 | 100.63 | -5.84 | -5.49 | 107.095 | 108.25 | 100.23 | 794067 |
| 1734478800 | 106.47 | -1.97 | -1.82 | 108.18 | 108.705 | 105.47 | 538305 |
| 1734392400 | 108.44 | -0.27 | -0.25 | 108.28 | 109.66 | 107.72 | 761235 |
| 1734133200 | 108.71 | 0.84 | 0.78 | 107.8641 | 108.8 | 106.76 | 569777 |
| 1734046800 | 107.87 | -1.9 | -1.73 | 109.885 | 110.145 | 107.76 | 382857 |
| 1733960400 | 109.77 | 1.35 | 1.25 | 109.59 | 111.1 | 109.14 | 384046 |
| 1733874000 | 108.42 | 0.5 | 0.46 | 108.105 | 109.84 | 106.64 | 314670 |
| 1733787600 | 107.92 | -3.01 | -2.71 | 111.255 | 111.83 | 107.835 | 532676 |
| 1733528400 | 110.93 | 0.18 | 0.16 | 111.085 | 111.29 | 109.865 | 463548 |
| 1733442000 | 110.75 | -0.25 | -0.23 | 111.65 | 112.21 | 109.96 | 705791 |
| 1733355600 | 111 | 1.27 | 1.16 | 109.92 | 111.04 | 109.4 | 754514 |
| 1733269200 | 109.73 | 0.38 | 0.35 | 109.67 | 110.14 | 108.355 | 536901 |
| 1733182800 | 109.35 | -1.34 | -1.21 | 110.31 | 111.66 | 108.87 | 488954 |
| 1732917840 | 110.69 | -0.56 | -0.50 | 112.61 | 112.61 | 110.01 | 477602 |
| 1732750800 | 111.25 | 0.23 | 0.21 | 111.7 | 113.24 | 111.19 | 578285 |
| 1732664400 | 111.02 | -0.91 | -0.81 | 111.47 | 112.03 | 110.545 | 667434 |
| 1732578000 | 111.93 | 2.93 | 2.69 | 110 | 114.265 | 110 | 648580 |
| 1732318800 | 109 | 2.17 | 2.03 | 107.62 | 109.17 | 107.205 | 674049 |
| 1732232400 | 106.83 | 2.01 | 1.92 | 105.4 | 107.88 | 105.15 | 339158 |
| 1732146000 | 104.82 | -0.27 | -0.26 | 104.2825 | 104.995 | 102.975 | 748881 |
| 1732059600 | 105.09 | -0.49 | -0.46 | 104.04 | 105.83 | 104.04 | 312635 |
| 1731973200 | 105.58 | -0.49 | -0.46 | 107.13 | 107.13 | 105.22 | 334202 |
| 1731714000 | 106.07 | -0.42 | -0.39 | 105.85 | 107.7809 | 104.84 | 691203 |
| 1731627600 | 106.49 | -0.36 | -0.34 | 107.79 | 107.97 | 105.81 | 540449 |
| 1731541200 | 106.85 | -1.52 | -1.40 | 108.43 | 110.69 | 106.82 | 569384 |
| 1731454800 | 108.37 | -2.61 | -2.35 | 110.49 | 112.04 | 108.24 | 517115 |
| 1731368400 | 110.98 | 2.59 | 2.39 | 110 | 113.14 | 109.93 | 636413 |
| 1731109200 | 108.39 | 0.69 | 0.64 | 108.23 | 109.12 | 106.5501 | 420332 |
| 1731022800 | 107.7 | -3.72 | -3.34 | 109.39 | 110.8 | 106.74 | 800857 |
| 1730936400 | 111.42 | 13.69 | 14.01 | 107.13 | 111.99 | 105.82 | 1856426 |
| 1730850000 | 97.73 | 2.08 | 2.17 | 95.02 | 97.87 | 95.02 | 437566 |
| 1730763600 | 95.65 | -1.77 | -1.82 | 96.45 | 96.53 | 95.01 | 342620 |
| 1730500800 | 97.42 | -0.11 | -0.11 | 98.11 | 98.98 | 96.93 | 445337 |
| 1730414400 | 97.53 | -2.27 | -2.27 | 99.81 | 100.25 | 97.51 | 347856 |
| 1730328000 | 99.8 | 1.57 | 1.60 | 98.64 | 101.5 | 98.64 | 568908 |
| 1730241600 | 98.23 | -0.24 | -0.24 | 98.5199 | 98.5199 | 97.57 | 380591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
