ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,035.49
-0.53%
Dow Jones
44,766.83
-0.19%
US Dollar vs MXN
20.5352
-0.10%
Brent Oil
75.805
-1.05%
Bitcoin
102,793.81
1.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. SouthState Corporation (SSB) Cotización

SouthState Corporation

SouthState Corporation (SSB)

NYSE
107.03
-1.30
( -1.20% )
Actualizado: 12:25:18
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
107.03
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
309,296
106.79 Rango del Día 109.64
70.68 Rango de 52 semanas 114.265
Capitalización de Mercado [m]
8.166B
Precio Anterior
108.33
Precio de Apertura
107.64
Hora
6
@
107.03
Última hora de negociación
12:25:18
Volumen financiero
US$ 33,552,739
Precio Promedio Ponderado
108.481
Volumen promedio (3 m)
793,008
Acciones en circulación
76,292,522
Rendimiento del Dividendo
2.02%
Ratio Precio/Utilidad
13.23
Beneficio por acción (BPA)
6.48
turnover
1.73B
Beneficio neto
494.31M

Acerca de SouthState Corporation

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Mostrar más

Sector
State Commercial Banks
Industria
State Commercial Banks
Sitio web
www.scbtonline.com
Sede
Columbia, USA
Fundado
-
SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was US$108.33. Over the last year, SouthState shares have traded in a share price range of US$ 70.68 to US$ 114.265.

SouthState currently has 76,292,522 shares in issue. The market capitalisation of SouthState is US$8.26 billion. SouthState has a price to earnings ratio (PE ratio) of 13.23.

SSB Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

21 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Enero 2025
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.097.0942565539399.94109.6498.691091583104.89903764CS
46.536.49751243781100.5109.6491.68121799998.47913047CS
12-0.44-0.409416581372107.47114.26591.68793008102.96830398CS
265.845.77132127681101.19114.26584.961053699.7490272CS
5222.2126.184862060884.82114.26570.6854980591.45123493CS
15620.6523.905996758586.38114.26570.6853394290.8956218CS
26020.6523.905996758586.38114.26570.6853394290.8956218CS

SSB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SouthState?
El precio actual de las acciones de SouthState es US$ 107.03
¿Cuántas acciones de SouthState están en circulación?
SouthState tiene 76,292,522 acciones en circulación
¿Cuál es la capitalización de mercado de SouthState?
La capitalización de mercado de SouthState es USD 8.26B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SouthState?
SouthState ha negociado en un rango de US$ 70.68 a US$ 114.265 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de SouthState?
El ratio precio/beneficio de SouthState es 13.23
¿Cuál es el ratio de efectivo a ventas de SouthState?
El ratio de efectivo a ventas de SouthState es 3.78
¿Cuál es la moneda de reporte de SouthState?
SouthState presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de SouthState?
El último ingresos anual de SouthState es USD 1.73B
¿Cuál es el último beneficio anual de SouthState?
El último beneficio anual de SouthState es USD 494.31M
¿Cuál es la dirección registrada de SouthState?
La dirección registrada de SouthState es 520 GERVAIS STREET, COLUMBIA, 29201
¿Cuál es la dirección del sitio web de SouthState?
La dirección del sitio web de SouthState es www.scbtonline.com
¿En qué sector industrial opera SouthState?
SouthState opera en el sector STATE COMMERCIAL BANKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PACKRanpak Holdings Corp
US$ 7.4315
(29.47%)
10.17M
EATBrinker International Inc
US$ 176.57
(14.20%)
2.71M
ALURAllurion Technologies Inc
US$ 6.1858
(13.50%)
949.08k
ORNOrion Group Holdings Inc
US$ 8.235
(9.80%)
1.03M
BEBloom Energy Corporation
US$ 22.24
(9.02%)
6.06M
BKKTBakkt Holdings Inc
US$ 19.2499
(-26.97%)
1.37M
LCLendingClub Corporation
US$ 14.05
(-16.52%)
7.62M
SRFMSurf Air Mobility Inc
US$ 4.29
(-12.80%)
286.2k
TEVATeva Pharmaceutical Industries Ltd
US$ 18.835
(-12.52%)
29.94M
NEPNextEra Energy Partners LP
US$ 10.495
(-11.28%)
9.18M
BABAAlibaba Group Holding Limited
US$ 97.715
(1.75%)
61.02M
FFord Motor Company
US$ 10.245
(1.64%)
35.25M
TEVATeva Pharmaceutical Industries Ltd
US$ 18.835
(-12.52%)
29.94M
QBTSD Wave Quantum Inc
US$ 5.4947
(-4.27%)
29.16M
BTEBaytex Energy Corporation
US$ 2.4488
(-0.46%)
25.71M

Discusión

Ver feed completo
Landman3 Landman3 13 segundos hace
MONI
ExtremelyBullishZig ExtremelyBullishZig 27 segundos hace
Except that failure to show efficacy in 50% of the trial plus the placebo issues...that will hurt
AVXL
CatBirdSeat CatBirdSeat 31 segundos hace
John Carney Flatulance Has Passed, Time To Resume Scheduled Programming.  Elevator Up!
FNMA
rapz rapz 53 segundos hace
Why delay from pursuing the MG patent case by going to the Appeals Court instead of the being distracted by AntiTrust and RICO cases? Has the VPLM Board of Directors lost the shareholder focus?

A Professor from South Korean University, inventor of a wi-fi calling paten t, could hire
VPLM
scortech scortech 54 segundos hace
I don't believe any made 28k yesterday MM's went in hole on short to flush 3's so they can capitalize on that 60mil spread. They probably have the 60mil hidden 4's on ask to CTA.
JMO
CGAC
Grasshopper Grasshopper 58 segundos hace
Time will tell
HIRU
SEV123 SEV123 59 segundos hace
"Data center energy consumption could be cut by up to 30% simply by changing a few lines of code, according to new research." And if you use SEV we cut by even more. So 1+1+1 = 3
SEV
Newc Newc 1 minuto hace
$CAPC and $NICH tiny floaters with news

$capc lots of news with new directors and merger ready. One of them was with $NVAX

$nich news too
CAPC NICH NVAX
vlispxpert vlispxpert 1 minuto hace
KULR bouncing off 50 day & bollie's pinching:

https://schrts.co/FUbehCmX
KULR
stocktowatch stocktowatch 1 minuto hace
$CSDX Discover the future of healthcare at CS Diagnostics Corp. With our focus on improving therapy outcomes and reducing side effects, we are revolutionizing patient care on a global scale.

https://csdcorp.us/
CSDX
crazy horse 0 crazy horse 0 2 minutos hace
Americans Are Changing Their Mind on the Economy

https://www.msn.com/en-us/money/other/americans-are-changing-their-mind-on-the-economy/ar-AA1y3c2m?ocid=msedgntp&pc=LCTS&cvid=c40ff50449ea4e94b0a999f1f73e7b76&ei=15
eastunder eastunder 2 minutos hace
NKE 76.61 cpps

https://finviz.com/chart.ashx?t=NKE&ty=c&ta=1&p=d&s=l
NKE
Newc Newc 2 minutos hace
$CAPC and $NICH tiny floaters with news

$capc lots of news with new directors and merger ready. One of them was with $NVAX

$nich news too
CAPC NICH NVAX
Elroy Jetson Elroy Jetson 2 minutos hace
Trump posted this absurdity on Truth Social yesterday: "The United States Military just entered the Great State of California and, under Emergency Powers, TURNED ON THE WATER flowing abundantly from the Pacific Northwest, and beyond."

California's Department of Water Resources Board r
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
NVDA
Trump officials weigh more curbs on Nvidia China sales, Bloomberg says
Trump administration officials are exploring additional curbs on the sale of Nvidia chips to China, Mackenzie Hawkins and Jenny Leonard of Bloomberg report, citing people familiar with the matter The sources
NVDA
Monksdream Monksdream 2 minutos hace
STSS, dead cat play
Boring to me
STSS
ExtremelyBullishZig ExtremelyBullishZig 2 minutos hace
Make sure you look up the approval rate for the specific drug in the specific trials it has held. I am guessing you won't  find it...Other than that, approval rates won't have any effect of odds of approval
AVXL
katiesdad7 katiesdad7 2 minutos hace
Fastening seat belts preparing for lift off. Make sure you tray table is up. Enjoy the ride!!
CBRF
freecs freecs 2 minutos hace
Looks like a standard MMG scam that has run its course ¯\_(' ')_/¯
HIRU
dstock07734 dstock07734 2 minutos hace
See the massive research lab Merck was trying to complete. I saw Merck again adopted crazy working hours. Again is it possible this could be related to DCVax-L?

Before you answer the question, keep in mind two facts. BMY was the BP that was supposed to have the combo trial on rGBM wit
BMY NWBO
AtlasQ AtlasQ 3 minutos hace
This is something we will never ever find out. If/when RDGL gets approved, people will say RFK effect but who could determine that. Maybe it's was already scheduled to occur. Anyhow, I don't care why/how it happens, as long as it happens, I will take it. 
RDGL
MahinAgency MahinAgency 3 minutos hace
Power Nickel 🇨🇦 $PNPN 🇺🇸 $PNPNF
Power Nickel Update -Following up on 2024 Drill Successes, Expanding Exploration Target Areas, and Announcing a New Discovery 700 Metres East of The Lion Zone
PNPN PNPNF
100lbStriper 100lbStriper 3 minutos hace
NVIDIA’s CEO Jensen Huang Says Samsung’s HBM Process Cannot Be Trusted; Team Green Distances Itself Away From The South Korean Giant
https://wccftech.com/nvidia-ceo-jensen-huang-says-samsung-hbm-process-cannot-be-trusted/amp/
NLST
linkvest linkvest 3 minutos hace
Someone just Slapped the ASK with 130,000 of the 5s and GTSM gave him a RED trade at the 4s...
ASII

Su Consulta Reciente

NYSE
SSB
SouthState
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios