ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.36359
-0.09%
Brent Oil
72.475
0.00%
Bitcoin
82,513.02
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. SouthState Corporation (SSB) Cotización

SouthState Corporation

SouthState Corporation (SSB)

NYSE
92.22
-1.61
(-1.72%)
Cerrado 30 Marzo 2:00PM
Delayed by 15 minutes
92.22
0.00
(0.00%)
Fuera de horario: 3:30PM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
92.22
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
641,744
91.04 Rango del Día 94.22
70.68 Rango de 52 semanas 114.265
Capitalización de Mercado [m]
9.348B
Precio Anterior
93.83
Precio de Apertura
93.53
Hora
167536
@
92.22
Última hora de negociación
Volumen financiero
US$ 59,059,866
Precio Promedio Ponderado
92.0303
Volumen promedio (3 m)
698,490
Acciones en circulación
101,364,547
Rendimiento del Dividendo
2.34%
Ratio Precio/Utilidad
16.25
Beneficio por acción (BPA)
5.28
turnover
1.71B
Beneficio neto
534.78M

Acerca de SouthState Corporation

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Mostrar más

Sector
State Commercial Banks
Industria
State Commercial Banks
Sitio web
www.scbtonline.com
Sede
Columbia, USA
Fundado
-
SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was US$93.83. Over the last year, SouthState shares have traded in a share price range of US$ 70.68 to US$ 114.265.

SouthState currently has 101,364,547 shares in issue. The market capitalisation of SouthState is US$9.51 billion. SouthState has a price to earnings ratio (PE ratio) of 16.25.

SSB Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 Marzo 2025
SSB (-1.72%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
11 Marzo 2025
SSB (-1.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Marzo 2025
SSB (-1.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Marzo 2025
SSB (-1.72%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
06 Marzo 2025
SSB (-1.72%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
05 Marzo 2025
SSB (-1.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Marzo 2025
SSB (-1.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Marzo 2025
SSB (-1.72%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.650.70983946707491.5796.2791.0566120793.82386878CS
4-8.24-8.20226956002100.46102.0589.0865546793.24811347CS
12-4.38-4.5341614906896.6109.6489.0869849098.33273714CS
26-3.61-3.7670875508795.83114.26589.08650318100.65016614CS
528.099.6160703672984.13114.26570.6857873693.69063736CS
1565.846.7608242648886.38114.26570.6854211591.90377872CS
2605.846.7608242648886.38114.26570.6854211591.90377872CS

SSB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SouthState?
El precio actual de las acciones de SouthState es US$ 92.22
¿Cuántas acciones de SouthState están en circulación?
SouthState tiene 101,364,547 acciones en circulación
¿Cuál es la capitalización de mercado de SouthState?
La capitalización de mercado de SouthState es USD 9.51B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SouthState?
SouthState ha negociado en un rango de US$ 70.68 a US$ 114.265 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de SouthState?
El ratio precio/beneficio de SouthState es 16.25
¿Cuál es el ratio de efectivo a ventas de SouthState?
El ratio de efectivo a ventas de SouthState es 5.09
¿Cuál es la moneda de reporte de SouthState?
SouthState presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de SouthState?
El último ingresos anual de SouthState es USD 1.71B
¿Cuál es el último beneficio anual de SouthState?
El último beneficio anual de SouthState es USD 534.78M
¿Cuál es la dirección registrada de SouthState?
La dirección registrada de SouthState es 520 GERVAIS STREET, COLUMBIA, 29201
¿Cuál es la dirección del sitio web de SouthState?
La dirección del sitio web de SouthState es www.scbtonline.com
¿En qué sector industrial opera SouthState?
SouthState opera en el sector STATE COMMERCIAL BANKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXArgan Inc
US$ 138.00
(19.76%)
1.4M
GHLDGuild Holdings Company
US$ 16.25
(19.31%)
31.28k
NYCAmerican Strategic Investment Co
US$ 12.48
(18.41%)
14.2k
LITBLightInTheBox Holding Co Ltd
US$ 1.396
(10.23%)
116.1k
HMYHarmony Gold Mining Company Limited
US$ 14.065
(9.54%)
10.59M
WOLFWolfspeed Inc
US$ 2.5878
(-51.90%)
176.49M
AIRAAR Corp
US$ 57.13
(-16.42%)
1.45M
BKKTBakkt Holdings Inc
US$ 9.11
(-13.65%)
263.53k
BEDUBright Scholar Education Holdings Limited
US$ 1.51
(-12.21%)
3.67k
SSTSystem1 Inc
US$ 0.36795
(-12.14%)
233.92k
WOLFWolfspeed Inc
US$ 2.5878
(-51.90%)
176.49M
FFord Motor Company
US$ 9.725
(-1.77%)
136.87M
NIONIO Inc
US$ 3.755
(-5.65%)
78.97M
NUNu Holdings Ltd
US$ 10.345
(-6.72%)
74M
BBDBanco Bradesco SA
US$ 2.265
(-1.09%)
51.14M

SSB Finanzas

Finanzas

Discusión

Ver feed completo
ColdDarkHole ColdDarkHole 4 minutos hace
It doesnt matter. 10 Million dollars wouldn't buy toilet seat for this mine.
NB
Monroe1 Monroe1 5 minutos hace
Yes, it is true and has been covered here back a few months ago,
With a huge mgf. plant in Texas and battery plant in N.Carolina and Research Design Plant in CA already.

Now, how about a Liquid Metal Toyota in USA too?
LQMT
oilin07 oilin07 5 minutos hace
Blessed is the peace maker
BLLB
ColdDarkHole ColdDarkHole 6 minutos hace
Market doesn't matter. We are years from getting anything into the market. We are a year from any substantial financing by the sounds of it. Already invested? Yes. And my % of ownership is being obliterated. When is the next reverse split to maintain listing requirements? Our sincere hope if a
NB
ITYS ITYS 6 minutos hace
Still confused as to why GEVI was assigned some of M-FIRE patents but not all? just SPRINKLERS?
MFire KEPT the good AF31 blend? WHY would anyone buy MFB-31 ?

https://www.youtube.com/@MFireTech/videos
GEVI
PEACHMAN PEACHMAN 6 minutos hace
Stand alone Bagasse is not a hay substitute and not even edible...dope...

No chemical treatment is added from IFUS either...


I suggest you learn IFUS and the products or just watch the signing of the joint venture as a new plant is built,,,

No one
IFUS
Bright Boy Bright Boy 7 minutos hace
You're 100%, JFR. Sad thing is, he used to be a strong NWBO supporter, but somewhere along the road, he lost his way. Who knows??? Maybe when we're at $100/share, he'll find himself, loose the anger/profanity and become a supporter of Northwest, once again!!

Cheers,

BB
NWBO
Myth Myth 8 minutos hace
Eric Clapton - The Shape You're In

https://www.youtube.com/watch?v=bV2tH6QP2w0
LIVE
https://www.youtube.com/watch?v=C7vkMxw8PSo
VVVVVV VVVVVV 8 minutos hace
Yeah, aren’t you the one that said Williams told you they were serving at the end of one week, what three weeks ago? Highly unlikely he would tell you that. It sure hasn’t happened yet.

Seems like you don’t know the difference between an acquisition and or a settlement. The only
VPLM
TightCoil TightCoil 9 minutos hace
FNMA/FMCC

Is Sandra Thompson still working at the FHFA?
FMCC
Monksdream Monksdream 11 minutos hace
XPEV, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/pttsdIMG_5849.gif
XPEV
Myth Myth 11 minutos hace
Happy 80th Eric!

https://www.youtube.com/watch?v=yumXK-JqGAM
Myth Myth 13 minutos hace
A Girl I Knew - Steppenwolf

https://www.youtube.com/watch?v=GqHAHN2R4Us
Monksdream Monksdream 13 minutos hace
RIVN bucking the current overall market trend
https://investorshub.advfn.com/uimage/uploads/2025/3/30/ednttIMG_5848.gif
RIVN
stockwrestler2 stockwrestler2 13 minutos hace
Silver X and Impact appear to be dirt cheap and silver is making a move! 😬
SILVER
Preciouslife1 Preciouslife1 14 minutos hace
https://www.mlb.com/news/aaron-judge-gives-young-fan-a-ball-on-opening-day
Top Penny Top Penny 14 minutos hace
https://www.cnbc.com/2022/03/15/theater-chain-amc-uses-funds-raised-during-meme-craze-to-buy-a-gold-miner.html
PSRU
OrbitWitch50 OrbitWitch50 14 minutos hace
Someone has gotta notice their portfolio just jumped 89 fold and sell now... right? Or are all the legacy holders dead by now?
BUSC
12yearplan 12yearplan 14 minutos hace
Sounds of promise for Ukraine coming off a golf tournament win with best ball partners Stubb and Trump..
https://www.theguardian.com/us-news/2025/mar/30/trump-putin-ukraine-ceasefire-interview-alexander-stubb-finland
Myth Myth 15 minutos hace
Runnin' Outta Time · Dan Baird and Homemade Sin

https://www.youtube.com/watch?v=TTcieojZFrw
MiamiGent MiamiGent 16 minutos hace
Today is day 66 of the Trump Administration.

Day 50 of Bondi as Attorney General.

Day 34 of Kash as FBI director.

Day 11 with Dan Bongino as Assistant Director of the FBI.

Zero politicians have been arrested.
ChangnoiPlaza ChangnoiPlaza 16 minutos hace
I show the documents already, more to come
U? only BS
COOP
wagner wagner 17 minutos hace
Blabla.... 10 mio not coming before production starting...... 😔😔😔
NB
2H2 2H2 18 minutos hace
Ain’t gonna stop there. US vs the world. Maggot clowns
SPY
Crawfors Crawfors 19 minutos hace
that's great man!
looking forward to it!
EDXC

Su Consulta Reciente

NYSE
SSB
SouthState
LSE
0RDP
Atomenergoremont Ad
BIT
S30613
Societe Generale Effekten
USOTC
SAPX
Seven Arts Entertainment (PK)
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios