SouthState SSB - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

SouthState Corporation (SSB)

107.04

-1.29

( -1.19% )

Actualizado: 12:05:15

Delayed by 15 minutes

SSB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
75.00	30.80	34.20	0.00	32.50	0.00	0.00 %	0	0	-
80.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	25.50	29.20	0.00	27.35	0.00	0.00 %	0	0	-
85.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
85.00	21.30	24.20	0.00	22.75	0.00	0.00 %	0	0	-
90.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	15.20	19.30	8.25	17.25	0.00	0.00 %	0	1	-
95.00	11.40	14.30	0.00	12.85	0.00	0.00 %	0	0	-
95.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
100.00	6.90	10.10	9.00	8.50	0.00	0.00 %	0	14	-
105.00	2.55	5.20	4.00	3.875	1.25	45.45 %	50	105	08:46:56
110.00	0.20	2.30	1.98	1.25	0.38	23.75 %	1	14	09:14:42
115.00	0.10	2.45	0.00	1.275	0.00	0.00 %	0	0	-
120.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
125.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
75.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	13.50	17.00	0.00	15.25	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	18.50	22.00	0.00	20.25	0.00	0.00 %	0	0	-
85.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
90.00	23.50	27.00	0.00	25.25	0.00	0.00 %	0	0	-
90.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
95.00	28.50	32.00	0.00	30.25	0.00	0.00 %	0	0	-
95.00	0.10	1.35	0.77	0.725	0.00	0.00 %	0	203	-
100.00	0.30	2.25	1.37	1.275	0.00	0.00 %	0	9	-
105.00	0.95	4.30	0.00	2.625	0.00	0.00 %	0	0	-
110.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
115.00	7.20	9.20	0.00	8.20	0.00	0.00 %	0	0	-
120.00	11.60	15.00	0.00	13.30	0.00	0.00 %	0	0	-
125.00	16.20	19.80	0.00	18.00	0.00	0.00 %	0	0	-
130.00	21.20	24.10	0.00	22.65	0.00	0.00 %	0	0	-
135.00	26.10	29.90	0.00	28.00	0.00	0.00 %	0	0	-
140.00	31.10	35.30	0.00	33.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DGNXDiginex Ltd	US$ 30.00 (100.13%)	1.45M
KRKR36Kr Holdings Inc	US$ 8.39 (97.42%)	18.9M
SLXNSilexion Therapeutics Corporation	US$ 2.515 (86.30%)	227.27M
LGCLLucas GC Ltd	US$ 0.8076 (41.19%)	34.27M
BNZIBanzai International Inc	US$ 1.7605 (40.84%)	23.17M
BACKIMAC Holdings Inc	US$ 0.80 (-34.43%)	1.69M
MGOLMGO Global Inc	US$ 0.1093 (-34.28%)	38.54M
EYENEyenovia Inc	US$ 0.0388 (-31.93%)	15.39M
ZKINZK International Group Co Ltd	US$ 0.5637 (-31.15%)	2.5M
HAOHaoxi Health Technology Ltd	US$ 2.61 (-29.46%)	343.93k
SLXNSilexion Therapeutics Corporation	US$ 2.515 (86.30%)	227.27M
NVDANVIDIA Corporation	US$ 120.709 (-6.42%)	224.4M
OCEAOcean Biomedical Inc	US$ 0.3365 (1.97%)	164.33M
RIMEAlgorhythm Holdings Inc	US$ 0.0275 (-11.00%)	96.79M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5032 (9.37%)	80.15M

infamous

infamous 26 segundos hace

thats a horrible trade though. he could just buy that much stock for cheaper.

xoom

xoom 29 segundos hace

He is reiterating what Bop said. Brokers will offer a loan once they are sure payment is forthcoming to the brokerage account.

BLULLISH

BLULLISH 30 segundos hace

$DBMM BIG MONEY MAKING DAYS COMING -WEEEEEE :-D

DiscoverGold

DiscoverGold 38 segundos hace

$META $1.09 Million Opening Put Sweeper
By: Theta Warrior | January 29, 2025

• $META OPENING PUT SWEEPER

pbs.twimg.com/media/Giep3q3X0AA3Qyg?format=png&name=small

https://x.com/ThetaWarrior/status/1884662285353767211 Read Full Story »»»

lakers17

lakers17 40 segundos hace

Fool me once (NSA*) shame on NSA*) Fool me twice, (BCDS) shame of you. Fools will lose big time on both. Both connected and both scams with the same people involved. Marjorie CEO? Laughable. Want to be Tilton is behind this one as well.

DewDiligence

DewDiligence 52 segundos hace

Lower headcount perhaps? Yes, the number of employees at 12/31/24 was 130 (ibid, p.16), down from 141 at 12/31/23. (Both figures exclude six non-employee directors who participate in the Equity Plan.)

Gmenfan

Gmenfan 1 minuto hace

https://cdn.creators.com/210/386979/386979_image.jpg

RickNagra

RickNagra 1 minuto hace

Oh wow. Calling all whales.

Gmenfan

Gmenfan 1 minuto hace

https://cdn.creators.com/210/386979/386979_image.jpg

DavidLeeRoth

DavidLeeRoth 2 minutos hace

The 10Q could drop any hour, and that puppy along with news could send us straight to COPPER folks.😎ASII💰

Stevenvegas

Stevenvegas 2 minutos hace

STSS closed today https://ih.advfn.com/stock-market/NASDAQ/sharps-technology-STSS/stock-news/95330574/sharps-technology-inc-announces-closing-of-upsiz

al44

al44 2 minutos hace

Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

[yt]7aG_9L6mxDU[/yt]

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K

LexTrader

LexTrader 2 minutos hace

Good montage 😂

Gmenfan

Gmenfan 2 minutos hace

Democrats sure whine about the same thinks.

https://cdn.creators.com/1054/386978/386978_image.jpg

Gmenfan

Gmenfan 2 minutos hace

Democrats sure whine about the same thinks.

https://cdn.creators.com/1054/386978/386978_image.jpg

DiscoverGold

DiscoverGold 2 minutos hace

$AMD $1.1 Million ITM Put Writer
By: Theta Warrior | January 29, 2025

• $AMD ITM PUT WRITER

pbs.twimg.com/media/Giepcm3WwAApX9u?format=png&name=small

https://x.com/ThetaWarrior/status/1884661307531522160 Read Full Story »»»

Stonerex

Stonerex 2 minutos hace

I know you don't believe this (JB) but I will tell you once again to be patient and watch what Kevin does for the company and the stock. I do not think that anyone will be disappointed. OCT 24

MartinLutherKing

MartinLutherKing 2 minutos hace

You nailed it brother… RNAZ lift-off next…

Stevenvegas

Stevenvegas 3 minutos hace

yes filing at 10:45 says closed. $1.45 filled

BLULLISH

BLULLISH 3 minutos hace

WAS JUST A FEW THOUSANDS OF TINY PAINT DOWN SHORT SALES LOL

SHORT SQUEEZE IS COMING

$SINC

vlispxpert

vlispxpert 3 minutos hace

LNKS bids filling...sell em to me if you want out ;)

Stevenvegas

Stevenvegas 3 minutos hace

yes but now it's closed and filled at 1.45

DiscoverGold

DiscoverGold 4 minutos hace

$NVDA Bull/Bear Debate in Mar Expiry
By: Theta Warrior | January 29, 2025

• $NVDA BULL/BEAR DEBATE IN MAR EXPIRY

pbs.twimg.com/media/Gieo7tNWsAAWiMK?format=png&name=small

pbs.twimg.com/media/GiepGX6XMAAkggI?format=png&name=small

Starlost

Starlost 4 minutos hace

LOL. I doubt you'll get a reply. These scumbags just rip off shareholders. No twitter post since 2016. No website. This is dead.

RIGATONI

RIGATONI 4 minutos hace

.76 and the high after the .60s dip, resistance the .78 ~Rig

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones