Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Container Store Group Inc | TCS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0424 | 4.80% | 0.925 | 11:58:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8759 | 0.8701 | 0.929 | 0.8826 |
Resumen Histórico TCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.9637 | 0.8301 | 0.8717168 | 213,757 | 0.045 | 5.11% |
| 1 Month | 1.06 | 1.10 | 0.8301 | 0.9186821 | 160,741 | -0.135 | -12.74% |
| 3 Months | 1.21 | 1.42 | 0.8301 | 1.09 | 236,780 | -0.285 | -23.55% |
| 6 Months | 1.88 | 2.52 | 0.8301 | 1.50 | 311,934 | -0.955 | -50.80% |
| 1 Year | 3.00 | 3.71 | 0.8301 | 2.24 | 426,909 | -2.08 | -69.17% |
| 3 Years | 13.27 | 14.25 | 0.8301 | 6.80 | 493,821 | -12.35 | -93.03% |
| 5 Years | 8.95 | 19.49 | 0.8301 | 8.07 | 550,212 | -8.03 | -89.66% |
TCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.8826 | -0.0074 | -0.83% | 0.88 | 0.9296 | 0.8714 | 349,998 |
| 03 May 2024 | 0.89 | -0.02 | -2.20% | 0.91 | 0.9637 | 0.8899 | 138,980 |
| 02 May 2024 | 0.91 | 0.0583 | 6.85% | 0.85 | 0.939 | 0.85 | 143,365 |
| 01 May 2024 | 0.8517 | 0.0097 | 1.15% | 0.84 | 0.87 | 0.84 | 116,599 |
| 30 Abr 2024 | 0.842 | -0.038 | -4.32% | 0.88 | 0.908 | 0.8301 | 319,841 |
| 29 Abr 2024 | 0.88 | 0.0148 | 1.71% | 0.8654 | 0.9296 | 0.8654 | 174,939 |
| 26 Abr 2024 | 0.8652 | -0.004 | -0.46% | 0.90 | 0.9247 | 0.8601 | 35,218 |
| 25 Abr 2024 | 0.8692 | -0.0208 | -2.34% | 0.88 | 0.9086 | 0.8654 | 61,251 |
| 24 Abr 2024 | 0.89 | -0.0111 | -1.23% | 0.884 | 0.93 | 0.884 | 30,048 |
| 23 Abr 2024 | 0.9011 | 0.0211 | 2.40% | 0.88 | 0.9271 | 0.88 | 68,540 |
| 22 Abr 2024 | 0.88 | 0.016 | 1.85% | 0.9041 | 0.9056 | 0.86 | 59,355 |
| 19 Abr 2024 | 0.864 | -0.0605 | -6.54% | 0.92 | 0.95 | 0.86 | 236,766 |
| 18 Abr 2024 | 0.9245 | 0.0417 | 4.72% | 0.90 | 0.9366 | 0.870001 | 81,620 |
| 17 Abr 2024 | 0.8828 | -0.0324 | -3.54% | 0.94 | 0.94 | 0.8701 | 78,860 |
| 16 Abr 2024 | 0.9152 | -0.0948 | -9.39% | 1.00 | 1.01 | 0.8517 | 515,695 |
| 15 Abr 2024 | 1.01 | 0.01 | 1.30% | 1.03 | 1.0399 | 0.98 | 143,766 |
| 12 Abr 2024 | 0.997 | -0.053 | -5.05% | 1.03 | 1.06 | 0.99 | 306,002 |
| 11 Abr 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.06 | 1.00 | 161,199 |
| 10 Abr 2024 | 1.03 | -0.03 | -2.83% | 1.05 | 1.0847 | 1.02 | 72,282 |
| 09 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.10 | 1.04 | 120,501 |
| 08 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.13 | 1.15 | 1.05 | 266,481 |
