Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.6493 | 0.06 | 0.27% | 21.68 | 21.7224 | 21.60 | 4,158 |
| 02 May 2024 | 21.59 | -0.05 | -0.23% | 21.61 | 21.675 | 21.59 | 12,060 |
| 01 May 2024 | 21.64 | 0.08 | 0.37% | 21.50 | 21.65 | 21.44 | 12,560 |
| 30 Abr 2024 | 21.56 | -0.02 | -0.09% | 21.50 | 21.5799 | 21.41 | 17,070 |
| 29 Abr 2024 | 21.58 | 0.04 | 0.19% | 21.43 | 21.60 | 21.427 | 12,710 |
| 26 Abr 2024 | 21.54 | -0.08 | -0.37% | 21.60 | 21.67 | 21.54 | 4,952 |
| 25 Abr 2024 | 21.62 | -0.08 | -0.37% | 21.59 | 21.63 | 21.55 | 7,970 |
| 24 Abr 2024 | 21.70 | 0.01 | 0.05% | 21.63 | 21.70 | 21.62 | 26,003 |
| 23 Abr 2024 | 21.69 | 0.17 | 0.79% | 21.45 | 21.732 | 21.45 | 41,494 |
| 22 Abr 2024 | 21.52 | 0.07 | 0.33% | 21.45 | 21.52 | 21.45 | 11,748 |
| 19 Abr 2024 | 21.45 | 0.05 | 0.23% | 21.43 | 21.5114 | 21.40 | 5,014 |
| 18 Abr 2024 | 21.40 | -0.16 | -0.74% | 21.425 | 21.64 | 21.40 | 13,272 |
| 17 Abr 2024 | 21.56 | 0.05 | 0.23% | 21.57 | 21.58 | 21.46 | 5,322 |
| 16 Abr 2024 | 21.51 | 0.00 | 0.00% | 21.46 | 21.65 | 21.43 | 6,795 |
| 15 Abr 2024 | 21.51 | -0.06 | -0.28% | 21.53 | 21.59 | 21.41 | 40,820 |
| 12 Abr 2024 | 21.57 | 0.01 | 0.05% | 21.54 | 21.6096 | 21.52 | 5,826 |
| 11 Abr 2024 | 21.56 | -0.02 | -0.09% | 21.53 | 21.56 | 21.53 | 17,230 |
| 10 Abr 2024 | 21.58 | -0.09 | -0.42% | 21.60 | 21.62 | 21.52 | 12,200 |
| 09 Abr 2024 | 21.67 | 0.02 | 0.09% | 21.70 | 21.75 | 21.65 | 10,500 |
| 08 Abr 2024 | 21.65 | -0.12 | -0.55% | 21.75 | 21.75 | 21.60 | 16,800 |
| 05 Abr 2024 | 21.77 | -0.19 | -0.84% | 21.96 | 21.96 | 21.67 | 16,192 |
| 04 Abr 2024 | 21.955 | 0.13 | 0.62% | 21.88 | 21.965 | 21.85 | 9,419 |
| 03 Abr 2024 | 21.82 | -0.08 | -0.36% | 21.86 | 21.93 | 21.73 | 7,179 |
| 02 Abr 2024 | 21.8985 | 0.02 | 0.08% | 21.76 | 21.8985 | 21.7563 | 11,351 |
| 01 Abr 2024 | 21.88 | -0.10 | -0.45% | 21.90 | 21.92 | 21.78 | 23,000 |
| 28 Mar 2024 | 21.98 | 0.26 | 1.20% | 21.66 | 22.03 | 21.66 | 91,218 |
| 27 Mar 2024 | 21.72 | 0.04 | 0.18% | 21.70 | 21.7899 | 21.65 | 13,894 |
| 26 Mar 2024 | 21.68 | 0.03 | 0.14% | 21.66 | 21.7321 | 21.61 | 35,284 |
| 25 Mar 2024 | 21.65 | -0.15 | -0.69% | 21.73 | 21.76 | 21.60 | 17,613 |
| 22 Mar 2024 | 21.80 | -0.01 | -0.05% | 21.81 | 21.895 | 21.72 | 9,405 |
| 21 Mar 2024 | 21.81 | 0.14 | 0.65% | 21.75 | 21.85 | 21.71 | 14,325 |
| 20 Mar 2024 | 21.67 | 0.02 | 0.09% | 21.64 | 21.74 | 21.60 | 10,183 |
| 19 Mar 2024 | 21.65 | 0.05 | 0.23% | 21.60 | 21.70 | 21.60 | 15,676 |
| 18 Mar 2024 | 21.60 | -0.05 | -0.23% | 21.66 | 21.85 | 21.58 | 29,537 |
| 15 Mar 2024 | 21.65 | -0.02 | -0.09% | 21.68 | 21.75 | 21.63 | 14,740 |
| 14 Mar 2024 | 21.67 | -0.16 | -0.73% | 21.87 | 21.87 | 21.66 | 22,772 |
| 13 Mar 2024 | 21.83 | -0.04 | -0.18% | 21.87 | 21.9107 | 21.83 | 9,618 |
| 12 Mar 2024 | 21.87 | -0.09 | -0.41% | 21.98 | 22.0265 | 21.85 | 13,196 |
| 11 Mar 2024 | 21.96 | -0.07 | -0.32% | 21.99 | 22.0425 | 21.96 | 10,894 |
| 08 Mar 2024 | 22.03 | 0.14 | 0.64% | 21.91 | 22.07 | 21.91 | 12,015 |
| 07 Mar 2024 | 21.89 | 0.03 | 0.14% | 21.90 | 21.93 | 21.8601 | 12,054 |
| 06 Mar 2024 | 21.86 | -0.02 | -0.09% | 21.94 | 22.0345 | 21.86 | 9,065 |
| 05 Mar 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 22.08 | 21.85 | 14,313 |
| 04 Mar 2024 | 21.88 | -0.09 | -0.40% | 21.89 | 22.0417 | 21.87 | 10,982 |
| 01 Mar 2024 | 21.9672 | -0.18 | -0.83% | 22.01 | 22.06 | 21.95 | 9,442 |
| 29 Feb 2024 | 22.15 | 0.22 | 1.00% | 21.95 | 22.19 | 21.90 | 104,326 |
| 28 Feb 2024 | 21.93 | 0.04 | 0.18% | 21.94 | 21.99 | 21.89 | 10,901 |
| 27 Feb 2024 | 21.89 | -0.06 | -0.27% | 21.88 | 22.03 | 21.87 | 10,757 |
| 26 Feb 2024 | 21.95 | -0.09 | -0.41% | 21.93 | 22.0261 | 21.88 | 10,504 |
| 23 Feb 2024 | 22.04 | 0.17 | 0.78% | 21.90 | 22.04 | 21.90 | 9,905 |
| 22 Feb 2024 | 21.87 | 0.01 | 0.05% | 21.99 | 22.1027 | 21.85 | 5,818 |
| 21 Feb 2024 | 21.86 | -0.05 | -0.23% | 21.99 | 22.1092 | 21.86 | 3,067 |
| 20 Feb 2024 | 21.91 | -0.03 | -0.14% | 21.87 | 22.0499 | 21.87 | 7,013 |
| 16 Feb 2024 | 21.94 | 0.00 | 0.00% | 21.82 | 21.95 | 21.80 | 4,847 |
| 15 Feb 2024 | 21.94 | 0.06 | 0.27% | 21.89 | 21.9499 | 21.8601 | 4,523 |
| 14 Feb 2024 | 21.88 | 0.07 | 0.32% | 21.81 | 21.95 | 21.81 | 6,901 |
| 13 Feb 2024 | 21.81 | -0.20 | -0.91% | 21.933 | 21.95 | 21.76 | 6,704 |
| 12 Feb 2024 | 22.01 | -0.02 | -0.09% | 22.00 | 22.1383 | 22.00 | 7,971 |
| 09 Feb 2024 | 22.03 | 0.10 | 0.46% | 21.90 | 22.15 | 21.90 | 14,869 |
| 08 Feb 2024 | 21.93 | 0.01 | 0.05% | 21.93 | 22.17 | 21.90 | 9,744 |
| 07 Feb 2024 | 21.92 | -0.06 | -0.27% | 21.95 | 22.08 | 21.9001 | 10,725 |
| 06 Feb 2024 | 21.9804 | 0.04 | 0.18% | 22.03 | 22.03 | 21.92 | 4,525 |
