Voc Energy VOC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Voc Energy Trust (VOC)

2.79

-0.02

(-0.71%)

Cerrado 16 Abril 3:00PM

Delayed by 15 minutes

2.775

-0.015

(-0.54%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

VOC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.30	0.45	0.30	0.375	0.00	0.00 %	0	7	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	222	-
7.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	60	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	51	-
5.00	2.10	2.30	2.30	2.20	0.00	0.00 %	0	129	-
7.50	4.60	4.80	3.80	4.70	0.00	0.00 %	0	8	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.91M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.91M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.15M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

jsc52033

jsc52033 2 años hace

if you still have this it did great for you plus div
I just got in today at 8'03

ipo_dude

ipo_dude 5 años hace

Baaaam. Here we go. $2.30

fuzzy

fuzzy 5 años hace

VOC Energy Trust (NYSE: VOC) announced the Trust distribution of net profits for the fourth quarterly payment period ended December 31, 2019.
Unitholders of record on January 30, 2020 will receive a distribution amounting to $1,870,000 or $0.11 per unit, payable February 14, 2020.

Scotttrader80

Scotttrader80 6 años hace

VOC Energy Trust (NYSE: VOC) announced the Trust distribution of net profits for the third quarterly payment period ended September 30, 2018.

Unitholders of record on October 30, 2018 will receive a distribution amounting to $3,740,000 or $0.22 per unit, payable November 14, 2018.

Missed this one by a few days but will watching for the dips for the next divy in January as winter takes hold. Looking to add in the $4.50-$4.60's level

Neptune Digital Assets

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones