Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Voya Financial Inc | VOYA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.76 | 06:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.76 |
Resumen Histórico VOYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.75 | 74.34 | 69.66 | 71.55 | 1,021,954 | 3.01 | 4.25% |
| 1 Month | 70.44 | 74.34 | 66.32 | 69.37 | 870,409 | 3.32 | 4.71% |
| 3 Months | 67.56 | 74.43 | 66.32 | 69.79 | 1,001,363 | 6.20 | 9.18% |
| 6 Months | 68.03 | 76.025 | 63.11 | 70.51 | 806,217 | 5.73 | 8.42% |
| 1 Year | 71.12 | 77.00 | 63.02 | 70.29 | 762,935 | 2.64 | 3.71% |
| 3 Years | 70.67 | 78.11 | 56.20 | 66.86 | 1,237,339 | 3.09 | 4.37% |
| 5 Years | 54.00 | 78.11 | 29.75 | 60.92 | 1,274,904 | 19.76 | 36.59% |
VOYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 73.76 | 0.93 | 1.28% | 73.02 | 74.34 | 73.02 | 1,059,460 |
| 06 May 2024 | 72.83 | 2.08 | 2.94% | 71.31 | 72.98 | 71.31 | 888,611 |
| 03 May 2024 | 70.75 | 0.65 | 0.93% | 70.62 | 70.885 | 69.705 | 573,270 |
| 02 May 2024 | 70.10 | -0.45 | -0.64% | 71.05 | 71.35 | 69.66 | 958,102 |
| 01 May 2024 | 70.55 | 2.39 | 3.51% | 70.75 | 71.95 | 69.87 | 1,630,326 |
| 30 Abr 2024 | 68.16 | -0.90 | -1.30% | 69.04 | 69.04 | 68.10 | 1,081,745 |
| 29 Abr 2024 | 69.06 | 0.71 | 1.04% | 68.54 | 69.41 | 68.52 | 680,563 |
| 26 Abr 2024 | 68.35 | 0.41 | 0.60% | 67.78 | 68.73 | 67.66 | 799,795 |
| 25 Abr 2024 | 67.94 | -1.65 | -2.37% | 69.32 | 69.32 | 67.86 | 1,633,297 |
| 24 Abr 2024 | 69.59 | 0.66 | 0.96% | 68.60 | 69.74 | 68.28 | 1,053,201 |
| 23 Abr 2024 | 68.93 | -0.06 | -0.09% | 69.10 | 69.44 | 68.76 | 667,046 |
| 22 Abr 2024 | 68.99 | 0.06 | 0.09% | 69.15 | 69.51 | 68.56 | 887,981 |
| 19 Abr 2024 | 68.93 | 0.83 | 1.22% | 68.19 | 69.21 | 68.11 | 681,530 |
| 18 Abr 2024 | 68.10 | 0.64 | 0.95% | 67.92 | 68.52 | 67.685 | 460,463 |
| 17 Abr 2024 | 67.46 | 0.30 | 0.45% | 67.55 | 68.16 | 67.31 | 756,376 |
| 16 Abr 2024 | 67.16 | -0.36 | -0.53% | 67.44 | 67.5791 | 66.32 | 959,972 |
| 15 Abr 2024 | 67.52 | -0.78 | -1.14% | 69.12 | 69.53 | 67.33 | 529,398 |
| 12 Abr 2024 | 68.30 | -0.51 | -0.74% | 68.34 | 69.11 | 67.96 | 716,487 |
| 11 Abr 2024 | 68.81 | -1.19 | -1.70% | 69.93 | 70.23 | 68.54 | 683,569 |
| 10 Abr 2024 | 70.00 | -1.27 | -1.78% | 70.44 | 71.08 | 69.87 | 706,992 |
| 09 Abr 2024 | 71.27 | 0.22 | 0.31% | 71.35 | 71.72 | 70.85 | 1,012,791 |
| 08 Abr 2024 | 71.05 | -0.07 | -0.10% | 71.01 | 71.56 | 70.50 | 1,119,222 |
