ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Voya Financial Inc

Voya Financial Inc (VOYA)

70.14
0.06
( 0.09% )
Actualizado: 08:35:07
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.053.0107211044268.0971.1567.21133360668.5889318CS
4-0.3-0.42589437819470.4472.9664.78108710268.57938025CS
121.231.7849368741868.9176.0264.7895528370.10043134CS
26-8.77-11.113927258978.9184.364.7886942073.67233314CS
52-1.88-2.6103860038972.0284.364.183082272.73668117CS
15634.4682752457667.1484.356.2101983068.89959823CS
26031.2380.262143407938.9184.335.8896117079164.09285656CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302880070.080.280.4070.0471.1569.845945471
174294240069.80.771.1269.4970.0969.2781901
174285600069.031.141.6868.5969.668.11665025
174259680067.89-0.48-0.7067.7968.3467.213570721
174251040068.37-0.16-0.2368.0969.03568704914
174242400068.530.821.2167.9869.1767.62805891
174233760067.710.270.4068.1668.2467.15947349
174225120067.440.610.9166.6667.709666.41942486
174199200066.831.732.6665.6167.1165.43942546
174190560065.099999-1-1.5166.5666.8664.781146303
174181920066.099999-1.35-2.0067.8368.09565.5699991407507
174173280067.45-0.77-1.1368.0968.4466.71921257702
174164640068.22-2.2-3.1269.2669.5367.4651204769
174139080070.420.821.1869.170.5568.32861455
174130440069.6-0.4-0.5769.6970.3568.69991770
1741218000700.460.6669.9270.3668.73761097
174113160069.54-2.11-2.9470.4871.1969.251138689
174104520071.65-0.61-0.8472.4972.9571.15919226
174078600072.261.762.5072.0372.9671.521081100
174069960070.50.741.0670.4471.0169.91666127
174061320069.76-0.78-1.1170.7571.219969.67634966
174052680070.54-0.93-1.307171.577969.37817334
174044040071.47-0.48-0.6772.272.7671.43882250
174018120071.95-1.61-2.1973.8673.9971.3951043630
174009480073.56-1.04-1.3974.5674.5872.82785054
174000840074.6-1.07-1.4175.375.47573.945673379
173992200075.670.710.9574.9676.0274.29815415
173957640074.960.741.0074.875.8174.581060479
173949000074.220.811.1074.0674.4372.56685822
173940360073.41-0.58-0.7872.9573.8672.77973630
173931720073.991.92.6471.7474.31571.571003386
173923080072.09-0.25-0.3572.0372.60570.9649799897
173897160072.341.52.1271.2272.8170.7851296392
173888520070.84-1.38-1.9171.3471.9270.391134892
173879880072.223.795.547072.7965.183606869
173871240068.43-0.49-0.7169.2969.768.091442975
173862600068.92-2.07-2.9269.1269.9368.6641332
173836680070.990.20.2870.6271.5270.31846872
173828040070.79-1.03-1.4372.3772.3769.671427999
173819400071.820.030.0471.8172.6771.52631854
173810760071.790.540.7670.9573.4370.7682934332
173802120071.251.261.8069.771.3369.7893836
173776200069.990.40.5770.0970.451669.7163928941
173767560069.5900.0069.5969.5969.590
173758920069.59-0.41-0.5969.6870.2169.2703607
1737502800700.330.4769.98570.599169.67743539
173715720069.67-0.14-0.2069.9370.4369.5403602196
173707080069.810.580.8469.1169.8568.98366434
173698440069.230.951.3969.6870.0368.89575168
173689800068.280.81.1967.2168.50567.03529249
173681160067.481.081.6366.0867.766.019999606830
173655240066.4-1.96-2.8766.95999966.95999965.75715530
173637960068.36-0.18-0.2667.868.4567.52553591
173629320068.54-0.04-0.0669.03269.6468.23489748
173620680068.58-0.66-0.9569.3470.6368.54691164
173594760069.240.610.8969.11569.4168.475532754
173586120068.63-0.2-0.2968.9169.4768.425682432
173568840068.830.410.6068.8269.268.56526268
173560200068.42-0.17-0.2567.9468.7467.5440178
173534280068.59-0.18-0.2668.39569.18568.19431904

Su Consulta Reciente