Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 46.66 | 0.32 | 0.69% | 46.78 | 46.99 | 46.4208 | 880,062 |
| 16 May 2024 | 46.34 | -0.30 | -0.64% | 46.44 | 46.85 | 46.29 | 1,023,193 |
| 15 May 2024 | 46.64 | 0.43 | 0.93% | 46.63 | 46.99 | 46.185 | 708,494 |
| 14 May 2024 | 46.21 | 0.72 | 1.58% | 45.96 | 46.31 | 45.55 | 723,401 |
| 13 May 2024 | 45.49 | -0.39 | -0.85% | 46.22 | 46.27 | 45.46 | 802,160 |
| 10 May 2024 | 45.88 | -0.07 | -0.15% | 46.10 | 46.18 | 45.67 | 510,003 |
| 09 May 2024 | 45.95 | 0.04 | 0.09% | 45.80 | 46.28 | 45.54 | 816,618 |
| 08 May 2024 | 45.91 | 0.27 | 0.59% | 45.27 | 46.04 | 45.14 | 997,956 |
| 07 May 2024 | 45.64 | -0.46 | -1.00% | 46.28 | 46.38 | 45.58 | 823,546 |
| 06 May 2024 | 46.10 | 1.18 | 2.63% | 45.38 | 46.145 | 45.19 | 1,021,146 |
| 03 May 2024 | 44.92 | 0.12 | 0.27% | 45.08 | 45.65 | 44.76 | 1,469,122 |
| 02 May 2024 | 44.80 | 0.42 | 0.95% | 44.90 | 45.08 | 44.19 | 4,468,024 |
| 01 May 2024 | 44.38 | 0.55 | 1.25% | 44.02 | 45.075 | 43.89 | 2,438,710 |
| 30 Abr 2024 | 43.83 | -1.06 | -2.36% | 44.56 | 45.03 | 43.80 | 1,145,004 |
| 29 Abr 2024 | 44.89 | -0.14 | -0.31% | 44.96 | 45.58 | 44.77 | 1,241,178 |
| 26 Abr 2024 | 45.03 | -0.45 | -0.99% | 45.48 | 46.20 | 44.895 | 1,594,339 |
| 25 Abr 2024 | 45.48 | -0.06 | -0.13% | 45.09 | 45.69 | 44.82 | 1,085,659 |
| 24 Abr 2024 | 45.54 | 0.66 | 1.47% | 44.08 | 45.62 | 44.00 | 1,481,941 |
| 23 Abr 2024 | 44.88 | -2.29 | -4.85% | 45.82 | 46.08 | 44.505 | 2,897,891 |
| 22 Abr 2024 | 47.17 | 0.78 | 1.68% | 46.55 | 47.39 | 46.14 | 1,190,000 |
| 19 Abr 2024 | 46.39 | 1.12 | 2.47% | 45.10 | 46.42 | 45.00 | 1,208,513 |
| 18 Abr 2024 | 45.27 | -0.13 | -0.29% | 45.46 | 45.76 | 44.90 | 1,073,781 |
| 17 Abr 2024 | 45.40 | 0.06 | 0.13% | 45.70 | 45.925 | 45.28 | 650,148 |
| 16 Abr 2024 | 45.34 | -0.49 | -1.07% | 45.32 | 45.59 | 45.01 | 1,289,979 |
| 15 Abr 2024 | 45.83 | -0.40 | -0.87% | 46.66 | 47.26 | 45.57 | 865,631 |
| 12 Abr 2024 | 46.23 | -0.45 | -0.96% | 46.09 | 46.62 | 45.99 | 1,304,960 |
| 11 Abr 2024 | 46.68 | -0.23 | -0.49% | 47.08 | 47.18 | 46.39 | 1,222,506 |
| 10 Abr 2024 | 46.91 | -1.70 | -3.50% | 47.34 | 47.51 | 46.24 | 2,351,627 |
| 09 Abr 2024 | 48.61 | -0.18 | -0.37% | 48.69 | 49.07 | 48.28 | 996,991 |
| 08 Abr 2024 | 48.79 | 0.80 | 1.67% | 48.09 | 49.05 | 48.00 | 937,894 |
| 05 Abr 2024 | 47.99 | -0.03 | -0.06% | 48.225 | 48.2252 | 47.77 | 746,981 |
| 04 Abr 2024 | 48.02 | -0.48 | -0.99% | 49.12 | 49.21 | 47.9174 | 1,021,641 |
| 03 Abr 2024 | 48.50 | 0.03 | 0.06% | 48.42 | 49.04 | 48.2816 | 1,062,595 |
| 02 Abr 2024 | 48.47 | -1.07 | -2.16% | 49.0598 | 49.21 | 48.36 | 955,306 |
| 01 Abr 2024 | 49.54 | -1.23 | -2.42% | 50.81 | 50.81 | 49.41 | 800,063 |
| 28 Mar 2024 | 50.77 | -0.04 | -0.08% | 50.92 | 51.24 | 50.61 | 1,017,360 |
| 27 Mar 2024 | 50.81 | 1.27 | 2.56% | 49.72 | 50.84 | 49.71 | 872,518 |
| 26 Mar 2024 | 49.54 | -0.46 | -0.92% | 50.36 | 50.40 | 49.43 | 699,085 |
| 25 Mar 2024 | 50.00 | 0.44 | 0.89% | 49.56 | 50.28 | 49.56 | 543,650 |
| 22 Mar 2024 | 49.56 | -1.32 | -2.59% | 50.96 | 51.35 | 49.53 | 769,682 |
| 21 Mar 2024 | 50.88 | 1.17 | 2.35% | 50.00 | 51.07 | 49.80 | 1,471,109 |
| 20 Mar 2024 | 49.71 | 1.42 | 2.94% | 48.09 | 49.99 | 47.89 | 1,006,076 |
| 19 Mar 2024 | 48.29 | 0.34 | 0.71% | 47.78 | 48.50 | 47.755 | 729,908 |
| 18 Mar 2024 | 47.95 | -0.08 | -0.17% | 48.20 | 48.355 | 47.67 | 1,060,689 |
| 15 Mar 2024 | 48.03 | -0.07 | -0.15% | 48.31 | 48.76 | 47.965 | 1,906,949 |
| 14 Mar 2024 | 48.10 | -1.03 | -2.10% | 48.84 | 49.28 | 47.92 | 1,086,958 |
| 13 Mar 2024 | 49.13 | 0.54 | 1.11% | 48.68 | 49.59 | 48.68 | 789,247 |
| 12 Mar 2024 | 48.59 | -0.22 | -0.45% | 48.91 | 49.11 | 48.26 | 511,776 |
| 11 Mar 2024 | 48.81 | 0.12 | 0.25% | 48.55 | 49.14 | 48.30 | 600,032 |
| 08 Mar 2024 | 48.69 | -0.13 | -0.27% | 49.60 | 49.795 | 48.56 | 880,100 |
| 07 Mar 2024 | 48.82 | -0.14 | -0.29% | 49.53 | 49.86 | 48.795 | 1,187,244 |
| 06 Mar 2024 | 48.96 | -0.17 | -0.35% | 49.08 | 49.61 | 47.49 | 1,851,823 |
| 05 Mar 2024 | 49.13 | 1.93 | 4.09% | 46.95 | 49.265 | 46.86 | 1,404,152 |
| 04 Mar 2024 | 47.20 | -0.06 | -0.13% | 47.93 | 48.49 | 46.80 | 1,347,266 |
| 01 Mar 2024 | 47.26 | -0.38 | -0.80% | 46.79 | 47.42 | 45.97 | 1,130,966 |
| 29 Feb 2024 | 47.64 | 0.57 | 1.21% | 47.74 | 48.37 | 47.27 | 1,213,325 |
| 28 Feb 2024 | 47.07 | -0.72 | -1.51% | 47.16 | 47.73 | 47.035 | 1,127,976 |
| 27 Feb 2024 | 47.79 | 1.10 | 2.36% | 47.13 | 47.80 | 46.80 | 634,663 |
| 26 Feb 2024 | 46.69 | -0.51 | -1.08% | 46.97 | 47.4775 | 46.62 | 774,701 |
| 23 Feb 2024 | 47.20 | 0.09 | 0.19% | 47.18 | 47.45 | 46.71 | 596,958 |
| 22 Feb 2024 | 47.11 | -0.04 | -0.08% | 47.19 | 47.8415 | 46.75 | 498,903 |
| 21 Feb 2024 | 47.15 | -0.06 | -0.13% | 46.90 | 47.245 | 46.30 | 916,427 |
| 20 Feb 2024 | 47.21 | -0.07 | -0.15% | 46.65 | 47.555 | 46.53 | 729,869 |
