Clear Secure YOU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Clear Secure Inc (YOU)

25.91

-0.64

(-2.41%)

Al cierre: 31 Marzo 2:00PM

Delayed by 15 minutes

25.91

0.00

( 0.00% )

Fuera de horario: 2:00PM

Delayed by 15 minutes

YOU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.73	3.90	5.60	6.25	4.75	0.00	0.00 %	0	18	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.73	3.30	3.50	4.40	3.40	0.00	0.00 %	0	63	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.73	2.45	2.60	2.90	2.525	0.00	0.00 %	0	23	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.73	1.70	1.85	1.60	1.775	-1.25	-43.86 %	3	152	08:50:30
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.73	1.10	1.20	1.18	1.15	-0.32	-21.33 %	32	122	14:30:14
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.73	0.65	0.75	0.55	0.70	-0.45	-45.00 %	4	282	09:52:07
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.73	0.35	0.45	0.36	0.40	-0.21	-36.84 %	33	470	12:50:46
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.73	0.15	0.25	0.20	0.20	-0.25	-55.56 %	1	246	14:47:40
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.73	0.05	0.15	0.29	0.10	0.00	0.00 %	0	131	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.73	0.05	0.20	0.15	0.125	0.00	0.00 %	0	47	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.73	0.16	0.15	0.10	0.155	-0.06	-37.50 %	1	34	08:53:31
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.73	0.10	0.20	0.10	0.15	0.00	0.00 %	0	48	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.73	0.20	0.30	0.20	0.25	0.00	0.00 %	0	199	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.73	0.45	0.55	0.45	0.50	0.00	0.00 %	0	176	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.73	0.85	0.95	0.61	0.90	0.00	0.00 %	0	208	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.73	1.40	1.50	0.89	1.45	0.00	0.00 %	0	72	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.73	2.10	2.20	1.61	2.15	0.00	0.00 %	0	26	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.73	2.85	3.10	2.20	2.975	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.73	3.60	4.30	5.10	3.95	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.73	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIAFbioAffinity Technologies Inc	US$ 0.468 (79.31%)	2.35M
SBETSharpLink Gaming Inc	US$ 0.3838 (33.68%)	745.66k
PSTVPlus Therapeutics Inc	US$ 1.2296 (28.08%)	275.56k
NEOVNeoVolta Inc	US$ 2.4999 (15.20%)	10.03k
AQMSAqua Metals Inc	US$ 2.05 (10.22%)	1.29k
CLEUChina Liberal Education Holdings Ltd	US$ 1.9004 (-9.50%)	381
AMPGAmplitech Group Inc	US$ 1.4201 (-8.97%)	150
ICCTiCoreConnect Inc	US$ 2.01 (-8.64%)	1.55M
GMHSGamehaus Holdings Inc	US$ 1.72 (-6.01%)	100
PITAHeramba Electric PLC	US$ 0.2386 (-5.95%)	2.25k
NVDANVIDIA Corporation	US$ 107.80 (-0.89%)	3.52M
DMNDamon Inc	US$ 0.0138 (-0.72%)	3.17M
BIAFbioAffinity Technologies Inc	US$ 0.468 (79.31%)	2.35M
ICCTiCoreConnect Inc	US$ 2.01 (-8.64%)	1.55M
AAPLApple Inc	US$ 222.08 (0.02%)	1.45M

EOT

EOT 2 minutos hace

If they show a product or a developed application for like medical. Or recognized names attached to our production…. Get ready for mega dollars SO FAST $

glenn1919

glenn1919 2 minutos hace

SBET...................................................................a/h

236T568

236T568 3 minutos hace

The Proud Boys and Militias Come to Tesla’s Defense

After weeks of “Tesla Takedown” protests, extremist groups are showing up to back Elon Musk’s beleaguered car company.

https://bsky.app/profile/wired.com/post/3lloz2nrzsk2d

Musical Shares

Musical Shares 3 minutos hace

.0001 barrier just got broken.

I didn't think we would ever see that again! WOW.

Even with this PR released about Feldenkrais leaving and a new company coming in, why did the stock price hit .00015?

That right there should tell you everything about the f

m0n

m0n 3 minutos hace

Did you see all those 50,000 & 10,00 blocs last 4 minutes of trading?
iHub trade tape shows it $TWOH
$TWOH

CommodityCoverage

CommodityCoverage 3 minutos hace

Boasting one of the largest land positions in Mexico’s legendary Zacatecas Silver Belt, Defiance Silver (DEF.v DNCVF) has returned bonanza-grade assays over 3,000 g/t Ag and is targeting major resource growth at both its silver and gold-copper projects.

With a new 43-101 estimate due

SmoothTrader61

SmoothTrader61 3 minutos hace

Melvin filed his typical notice of late filing today, at least that was on time, lol

XMaster2023

XMaster2023 3 minutos hace

Funny only Democrats are listed in this article. How about both parties. In a table?

ducci1

ducci1 4 minutos hace

Charts---Gold--Destination Fib at 3171 !

Lone Clone

Lone Clone 4 minutos hace

Homeland Grows Coyote Basin & Red Wash Properties Through Staking

Shares Listed on Frankfurt Stock Exchange

https://www.newsfilecorp.com/release/246675/Homeland-Grows-Coyote-Basin-Red-Wash-Properties-Through-Staking-Shares-Listed-on-Frankfurt-Stock-Exchange

jog49

jog49 4 minutos hace

Funny, after reading this board for so many years. I was under the impression you were the king of the lemmings. On second thought though, you are the cut and paste queen (maybe more appropriate) with all the childish emojis

Sammy boy

Sammy boy 4 minutos hace

FMCC Now ! Fight, fight, fight, you know I’m right!

creakyhottie

creakyhottie 4 minutos hace

https://ih.advfn.com/stock-market/USOTC/ilustrato-pictures-pk-ILUS/stock-news/95745997/form-8-k-current-report

gfp927z

gfp927z 5 minutos hace

Bigworld, Btw, In the Phila area there appears to be a big upsurge in Covid underway. My sister's friend works at a local hospital, and she said they are absolutely packed with Covid cases right now, along with Flu, with numbers that are reminiscent of the 'bad old days'. Numerous family members

northam43

northam43 5 minutos hace

Report #12 SPXS Bear Cycle. The SPXS Bear Cycle ended today at the close. Due to the confirmation of the 60-S-2 today during the 6th hour, the 3rd SPXS Bear Cycle of this year has ended. The average # of cycles per year is 13.5. This cycle lasted 23 trading days, the average cycle lasts 21.97 tradin

iamadog

iamadog 6 minutos hace

It's not a concern it's an observation, I myself watch live trading which gives me a better perspective. I have said for years now that this stock because of lack of press and the illiquidity because this is not a well known stock allows manipulation. Today perfect example . Several here own million

silver_bars

silver_bars 6 minutos hace

One of the problems Trumps tariff war will cause for the markets is .......

Tariffs will bump up the FED's inflation readings ... and with the FED being data dependent ... it gives them no room to cut rates in the short term ... in fact, if inflation bumps up to hot ... they may even

canthelpit

canthelpit 6 minutos hace

seeing volume BUCKS ,,,

ducci1

ducci1 6 minutos hace

DiscoverGold

DiscoverGold 6 minutos hace

$SPY Over $1 BILLION worth of Dark Pool prints just hit the tape after-hours
By: Cheddar Flow | March 31, 2025

• $SPY Over $1 BILLION worth of Dark Pool prints just hit the tape after-hours.

pbs.twimg.com/media/GnZRhFVXwAA6l_n?format=png&name=small

louieforpar

louieforpar 6 minutos hace

This administration has turned the entire world against it.Will only get worse.

Fire at Tesla dealership near Rome destroys 17 cars

m0n

m0n 6 minutos hace

The DEF also stated $650,000 debt was cleaned up/eliminated.
$TWOH

don estaban

don estaban 7 minutos hace

Thanks skulls just very strange not posting Rev. Or Q's

gitreal

gitreal 7 minutos hace

I'm bumfuzzled by all this inaction and unicorn worshiping.

adjective. bum·?fuz·?zled 'b?m-?f?-z?ld. US, informal. : in a state of bewilderment : confused or perplexed.

Don't be bumfuzzled. It is really quite simple. From the evidence they've presented so far, I've

deri21

deri21 7 minutos hace

$KRTL KRTL Holding Group Reports 2024 Financial Results
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Reports-2024-Financial-Results-and-Advances-Toward-International-Pharmaceutical-Integration?id=471918

Arrow Electronics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones