Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTBTC | OKEX | 9,024,550,413 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000017 | -0.16% | 0.00010749 | 0.00010749 | 0.00010755 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00010812 | 0.00010812 | 0.00010581 | 0.00010766 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:38:16 | 14.06 | 0.00010749 | BTC |
Resumen Histórico DOTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00010766 | -0.00000200 | -1.83% | 0.00010950 | 0.00011040 | 0.00010766 | 5,079.00 |
| 11 May 2024 | 0.00010952 | -0.00000100 | -0.90% | 0.00011089 | 0.00011149 | 0.00010952 | 973.00 |
| 10 May 2024 | 0.00011100 | -0.00000098 | -0.88% | 0.00011180 | 0.00011431 | 0.00011036 | 5,077.00 |
| 09 May 2024 | 0.00011198 | -0.00000033 | -0.29% | 0.00011397 | 0.00011498 | 0.00011153 | 5,936.00 |
| 08 May 2024 | 0.00011231 | 0.00000000 | 0.00% | 0.00011231 | 0.00011231 | 0.00011231 | 0.00 |
| 07 May 2024 | 0.00011231 | -0.00000041 | -0.36% | 0.00011282 | 0.00011376 | 0.00011159 | 17,664.00 |
| 06 May 2024 | 0.00011272 | -0.00000100 | -0.88% | 0.00011387 | 0.00011500 | 0.00011213 | 38,739.00 |
| 05 May 2024 | 0.00011419 | 0.00000300 | 2.69% | 0.00011130 | 0.00011614 | 0.00011010 | 13,834.00 |
| 04 May 2024 | 0.00011157 | -0.00000400 | -3.47% | 0.00011525 | 0.00011531 | 0.00011157 | 5,119.00 |
| 03 May 2024 | 0.00011521 | -0.00000800 | -6.49% | 0.00012344 | 0.00012361 | 0.00011518 | 19,216.00 |
| 02 May 2024 | 0.00012319 | 0.00000500 | 4.23% | 0.00011790 | 0.00012476 | 0.00011720 | 229,806.00 |
| 01 May 2024 | 0.00011833 | 0.00001300 | 12.30% | 0.00010566 | 0.00011998 | 0.00010566 | 56,270.00 |
| 30 Abr 2024 | 0.00010571 | 0.00000300 | 2.91% | 0.00010305 | 0.00010708 | 0.00010008 | 23,599.00 |
| 29 Abr 2024 | 0.00010318 | -0.00000300 | -2.82% | 0.00010671 | 0.00010785 | 0.00010318 | 28,037.00 |
| 28 Abr 2024 | 0.00010650 | -0.00000078 | -0.73% | 0.00010731 | 0.00010853 | 0.00010650 | 2,414.00 |
| 27 Abr 2024 | 0.00010728 | 0.00000100 | 0.94% | 0.00010640 | 0.00010777 | 0.00010409 | 6,547.00 |
| 26 Abr 2024 | 0.00010601 | -0.00000067 | -0.63% | 0.00010530 | 0.00010771 | 0.00010529 | 7,865.00 |
| 25 Abr 2024 | 0.00010668 | -0.00000200 | -1.83% | 0.00010802 | 0.00010843 | 0.00010620 | 13,867.00 |
| 24 Abr 2024 | 0.00010906 | 0.00000000 | 0.00% | 0.00010906 | 0.00010906 | 0.00010906 | 0.00 |
| 23 Abr 2024 | 0.00010906 | -0.00000300 | -2.68% | 0.00011214 | 0.00011273 | 0.00010901 | 17,947.00 |
| 22 Abr 2024 | 0.00011179 | 0.00000200 | 1.82% | 0.00011007 | 0.00011480 | 0.00010966 | 28,012.00 |
| 21 Abr 2024 | 0.00010987 | -0.00000200 | -1.80% | 0.00011122 | 0.00011149 | 0.00010843 | 11,213.00 |
| 20 Abr 2024 | 0.00011140 | 0.00000700 | 6.69% | 0.00010480 | 0.00011230 | 0.00010441 | 44,799.00 |
| 19 Abr 2024 | 0.00010461 | -0.00000200 | -1.87% | 0.00010680 | 0.00010715 | 0.00010390 | 50,315.00 |
| 18 Abr 2024 | 0.00010687 | -0.00000043 | -0.40% | 0.00010750 | 0.00010870 | 0.00010550 | 27,701.00 |
| 17 Abr 2024 | 0.00010730 | 0.00000200 | 1.90% | 0.00010480 | 0.00010890 | 0.00010380 | 41,380.00 |
| 16 Abr 2024 | 0.00010500 | -0.00000080 | -0.76% | 0.00010560 | 0.00010710 | 0.00010310 | 46,681.00 |
| 15 Abr 2024 | 0.00010580 | 0.00000100 | 0.96% | 0.00010410 | 0.00010830 | 0.00010270 | 51,389.00 |
| 14 Abr 2024 | 0.00010450 | 0.00000400 | 4.00% | 0.00009960 | 0.00010550 | 0.00009770 | 369,239.00 |
| 13 Abr 2024 | 0.00010010 | -0.00000800 | -7.43% | 0.00010790 | 0.00010980 | 0.00009270 | 247,122.00 |
