NEO GasGAS

US$ 5.16

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 145

NEO

Token

No es Minable

Monedero

Oferta

US$ 5.20

Intercambio

CRTO

Preguntar

US$ 5.21

Última hora de transacción

23:01:15

Volumen (24 horas)

$ 9,683,994

Último tamaño de operación

2.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 5.16

Capacidad de mercado totalmente diluida

US$ 516,000,000

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-8.00

Suministro circulante 65,093,581 / 100,000,000

65.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.51	Binance	245766.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,139,449.82	1734785109	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	53.6386620792	Recientemente
4.51	OKX	151505.602474	/cdn/crypto/logos/exchanges/OKEX.png	$ 704,948.65	1734785109	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	33.0661603904	Recientemente
4.5	EXMO	16516.409068	/cdn/crypto/logos/exchanges/EXMO.png	$ 76,758.29	1734785093	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	3	https://exmo.com/en/trade#?pair=GAS_USDT	3.60471310895	Recientemente
4.62E-5	Binance	14641.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.692339	1734785109	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	4	https://www.binance.com/en/trade/GAS_BTC	3.19542612938	Recientemente
4.53	DigiFinex	9698.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,030.09	1734784561	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.11678893568	9 minutos hace
4.33	Bitvavo	7119.69384837	/cdn/crypto/logos/exchanges/BITV.png	€ 32,408.00	1734785109	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	6	https://account.bitvavo.com/markets/GAS-EUR	1.55387612654	Recientemente
4.57	HTX	3675.116	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,804.23	1734747308	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gas_usdt	0.802095586731	11 horas hace
4.59	Gate.io	3177.6083	/cdn/crypto/logos/exchanges/GATE.png	$ 14,927.34	1734783140	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	8	https://gate.io/trade/GAS_USDT	0.693514325477	33 minutos hace
4.507E-5	EXMO	2768	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.126024	1734785094	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	9	https://exmo.com/en/trade#?pair=GAS_BTC	0.604117144621	Recientemente
4.5	Kucoin	2417.6879	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,116.93	1734784897	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	10	https://trade.kucoin.com/GAS-USDT	0.527661383935	Recientemente
4.33	EXMO	462.11708821	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,152.47	1734785093	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.100857245596	Recientemente
4.58	Crypto.com	394.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,813.49	1734785105	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	12	https://crypto.com/exchange/trade/GAS_USD	0.0860997881333	Recientemente
4.685E-5	Kucoin	45.9461	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002180	1734784863	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.0100277553246	Recientemente
4.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	14	https://hitbtc.com/GAS-to-USD	0	13 horas hace
0.0013768	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734785041	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	Recientemente
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734739321	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	13 horas hace
4.391E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734785032	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	17	https://hitbtc.com/GAS-to-BTC	0	Recientemente
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734739321	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	13 horas hace
4.484E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734783141	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	33 minutos hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	13 horas hace
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734739325	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	13 horas hace
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734739326	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	13 horas hace
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734739326	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	13 horas hace
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739330	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	13 horas hace
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	13 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
6.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734740112	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	12 horas hace
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	13 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	5.62	251.27142857	CX
4	0	0	0	0	6.96	163.70357143	CX
12	0	0	0	0	6.96	208.30705882	CX
26	0	0	0	0	6.96	226.03782609	CX
52	0	0	0	0	8	213.2371691	CX
156	5.62	-0.46	-8.18505338078	1.1	12.8	304.68081135	CX
260	0.97065	4.18935	431.602534384	0.1	22	9110.42568573	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0
1731714600	4.34	0	0.00	0	0	0	0
1731628200	4.34	0	0.00	0	0	0	0
1731541800	4.34	0	0.00	0	0	0	0
1731455400	4.34	0	0.00	0	0	0	20
1731369000	4.34	0.34	8.50	4.34	4.34	4.34	82
1731282600	4	0	0.00	0	0	0	0
1731196200	4	0.47	13.31	4	4	4	23
1731109800	3.53	0	0.00	0	0	0	0
1731023400	3.53	0	0.00	0	0	0	0
1730937000	3.53	0	0.00	0	0	0	0
1730850600	3.53	-0.01	-0.28	3.51	3.58	3.5	446
1730764200	3.54	-0.43	-10.83	3.55	3.55	3.54	137
1730677800	3.97	0	0.00	0	0	0	0
1730591400	3.97	0	0.00	0	0	0	0
1730505000	3.97	0	0.00	0	0	0	0
1730418600	3.97	0	0.00	0	0	0	0
1730332200	3.97	0	0.00	0	0	0	0
1730245800	3.97	0.03	0.76	3.94	4	3.93	127
1730159400	3.94	-0.49	-11.06	3.95	3.96	3.8	367
1730073000	4.43	0	0.00	0	0	0	0
1729986600	4.43	0	0.00	0	0	0	0
1729900200	4.43	0	0.00	0	0	0	0
1729813800	4.43	0	0.00	0	0	0	0
1729727400	4.43	0	0.00	0	0	0	0
1729641000	4.43	0	0.00	0	0	0	0
1729554600	4.43	0	0.00	4.42	4.52	4.27	0
1729468200	4.43	0	0.00	0	0	0	0
1729381800	4.43	0.01	0.23	4.42	4.5	4.36	324
1729295400	4.42	0.09	2.08	4.32	4.42	4.3	1934
1729209000	4.33	-0.02	-0.46	4.5	4.53	4.29	1655
1729122600	4.35	-0.01	-0.23	0	0	0	0
1729036200	4.36	-0.1	-2.24	4.43	4.44	4.16	274
1728949800	4.46	0.21	4.94	4.29	4.48	4.22	1803
1728863400	4.25	0	0.00	0	0	0	0
1728777000	4.25	0	0.00	0	0	0	0
1728690600	4.25	0	0.00	0	0	0	0
1728604200	4.25	0	0.00	0	0	0	0
1728517800	4.25	0	0.00	0	0	0	0
1728431400	4.25	0.37	9.54	3.91	4.25	3.86	1517
1728345000	3.88	0.11	2.92	3.95	4	3.84	2825
1728258600	3.77	0	0.00	0	0	0	0
1728172200	3.77	0	0.00	0	0	0	0
1728085800	3.77	0.17	4.72	3.62	3.79	3.61	310
1727999400	3.6	-0.33	-8.40	3.58	3.63	3.47	485
1727913000	3.93	0	0.00	0	0	0	0
1727826600	3.93	0	0.00	0	0	0	0
1727740200	3.93	0	0.00	0	0	0	0
1727653800	3.93	0	0.00	0	0	0	0
1727567400	3.93	0	0.00	0	0	0	0
1727481000	3.93	0	0.00	0	0	0	0
1727394600	3.93	0	0.00	0	0	0	0
1727308200	3.93	0	0.00	0	0	0	0
1727221800	3.93	0.07	1.81	3.91	3.95	3.78	918
1727135400	3.86	0.57	17.33	3.7	3.89	3.66	558
1727049000	3.29	0	0.00	0	0	0	0
1726962600	3.29	0	0.00	0	0	0	0