Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Graph Token | GRTBTC | OKEX | 2,643,410,757 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -0.23% | 0.00000437 | 0.00000440 | 0.00000446 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000431 | 0.00000437 | 0.00000427 | 0.00000438 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 04:40:24 | 58.00 | 0.00000437 | BTC |
Resumen Histórico GRTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000438 | 0.00000000 | 0.00% | 0.00000446 | 0.00000446 | 0.00000435 | 11,010.00 |
03 May 2024 | 0.00000438 | 0.00000010 | 2.34% | 0.00000433 | 0.00000451 | 0.00000420 | 3,857.00 |
02 May 2024 | 0.00000428 | 0.00000009 | 2.15% | 0.00000413 | 0.00000429 | 0.00000410 | 10,056.00 |
01 May 2024 | 0.00000419 | 0.00000030 | 7.71% | 0.00000386 | 0.00000421 | 0.00000386 | 35,768.00 |
30 Abr 2024 | 0.00000389 | -0.00000012 | -2.99% | 0.00000402 | 0.00000402 | 0.00000380 | 9,517.00 |
29 Abr 2024 | 0.00000401 | -0.00000006 | -1.47% | 0.00000405 | 0.00000412 | 0.00000397 | 5,316.00 |
28 Abr 2024 | 0.00000407 | -0.00000011 | -2.63% | 0.00000419 | 0.00000429 | 0.00000407 | 1,341.00 |
27 Abr 2024 | 0.00000418 | 0.00000011 | 2.70% | 0.00000410 | 0.00000421 | 0.00000403 | 21,544.00 |
26 Abr 2024 | 0.00000407 | -0.00000014 | -3.33% | 0.00000407 | 0.00000415 | 0.00000399 | 12,400.00 |
25 Abr 2024 | 0.00000421 | 0.00000000 | 0.00% | 0.00000421 | 0.00000421 | 0.00000421 | 0.00 |
24 Abr 2024 | 0.00000421 | -0.00000020 | -4.54% | 0.00000440 | 0.00000446 | 0.00000421 | 12,632.00 |
23 Abr 2024 | 0.00000441 | -0.00000014 | -3.08% | 0.00000464 | 0.00000464 | 0.00000441 | 6,951.00 |
22 Abr 2024 | 0.00000455 | 0.00000021 | 4.84% | 0.00000431 | 0.00000464 | 0.00000431 | 7,284.00 |
21 Abr 2024 | 0.00000434 | -0.00000021 | -4.62% | 0.00000446 | 0.00000446 | 0.00000433 | 2,992.00 |
20 Abr 2024 | 0.00000455 | 0.00000047 | 11.52% | 0.00000403 | 0.00000455 | 0.00000403 | 15,218.00 |
19 Abr 2024 | 0.00000408 | 0.00000004 | 0.99% | 0.00000405 | 0.00000408 | 0.00000389 | 14,339.00 |
18 Abr 2024 | 0.00000404 | 0.00000008 | 2.02% | 0.00000389 | 0.00000404 | 0.00000384 | 18,814.00 |
17 Abr 2024 | 0.00000396 | -0.00000009 | -2.22% | 0.00000400 | 0.00000405 | 0.00000391 | 20,049.00 |
16 Abr 2024 | 0.00000405 | -0.00000003 | -0.74% | 0.00000397 | 0.00000411 | 0.00000389 | 80,630.00 |
15 Abr 2024 | 0.00000408 | 0.00000008 | 2.00% | 0.00000391 | 0.00000435 | 0.00000389 | 91,000.00 |
14 Abr 2024 | 0.00000400 | 0.00000033 | 8.99% | 0.00000364 | 0.00000400 | 0.00000356 | 45,323.00 |
13 Abr 2024 | 0.00000367 | -0.00000032 | -8.02% | 0.00000389 | 0.00000405 | 0.00000325 | 102,971.00 |
12 Abr 2024 | 0.00000399 | -0.00000041 | -9.32% | 0.00000439 | 0.00000442 | 0.00000353 | 126,169.00 |
11 Abr 2024 | 0.00000440 | -0.00000026 | -5.58% | 0.00000460 | 0.00000460 | 0.00000437 | 41,884.00 |
10 Abr 2024 | 0.00000466 | -0.00000015 | -3.12% | 0.00000478 | 0.00000479 | 0.00000464 | 33,729.00 |
09 Abr 2024 | 0.00000481 | -0.00000011 | -2.24% | 0.00000493 | 0.00000493 | 0.00000481 | 29,774.00 |
08 Abr 2024 | 0.00000492 | 0.00000008 | 1.65% | 0.00000488 | 0.00000492 | 0.00000483 | 26,536.00 |
07 Abr 2024 | 0.00000484 | -0.00000006 | -1.22% | 0.00000489 | 0.00000490 | 0.00000482 | 17,813.00 |
06 Abr 2024 | 0.00000490 | -0.00000002 | -0.41% | 0.00000492 | 0.00000497 | 0.00000473 | 59,847.00 |
05 Abr 2024 | 0.00000492 | -0.00000004 | -0.81% | 0.00000492 | 0.00000492 | 0.00000476 | 27,374.00 |