HegicHEGIC

US$ 0.063446

-0.00071

(

-1.11%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1255

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.059601

Intercambio

Preguntar

US$ 0.062485

Última hora de transacción

06:14:41

Volumen (24 horas)

$ 2,145

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025957

Capacidad de mercado totalmente diluida

US$ 191,101,154

Fecha de Génesis

07/8/2020

Rango de días 0.063275-0.064258

Rango de 52 semanas 0.022192-0.07148

Suministro circulante 1,077,684,725 / 3,012,009,888

35.78%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.018522	Gate.io	342.8	/cdn/crypto/logos/exchanges/GATE.png	$ 6.35	1734847688	HEGIC/USDT	https://gate.io/trade/HEGIC_USDT	USDT	1	https://gate.io/trade/HEGIC_USDT	99.9096499665	2 horas hace
0.017465	LATOKEN	0.31	/cdn/crypto/logos/exchanges/LATK.png	$ 0.005414	1734843656	HEGIC/USDT	https://exchange.latoken.com/exchange/HEGIC-USDT	USDT	2	https://exchange.latoken.com/exchange/HEGIC-USDT	0.0903500335169	3 horas hace
5.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734851791	HEGIC/ETH	https://gate.io/trade/HEGIC_ETH	ETH	3	https://gate.io/trade/HEGIC_ETH	0	32 minutos hace
0.02558	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	HEGIC/USDT	https://trade.kucoin.com/HEGIC-USDT	USDT	4	https://trade.kucoin.com/HEGIC-USDT	0	8 horas hace
6.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	HEGIC/BTC	https://trade.kucoin.com/HEGIC-BTC	BTC	5	https://trade.kucoin.com/HEGIC-BTC	0	8 horas hace
0.013798	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	HEGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/HEGIC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/HEGIC	0	8 horas hace
6.62E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	HEGIC/ETH	https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	7	https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	0	8 horas hace
9.43E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825730	HEGIC/ETH	https://www.okx.com/trade-spot/HEGIC-ETH	ETH	8	https://www.okx.com/trade-spot/HEGIC-ETH	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HEGIC/ETH	https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	9	https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430	0	-
6.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	HEGIC/ETH	https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	10	https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	0	8 horas hace
0.00893	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825749	HEGIC/USDT	https://www.okx.com/trade-spot/HEGIC-USDT	USDT	11	https://www.okx.com/trade-spot/HEGIC-USDT	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HEGIC/USDT	https://poloniex.com/exchange#USDT_HEGIC	USDT	12	https://poloniex.com/exchange#USDT_HEGIC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06698382	-0.00353743	-5.28102159596	0.06083264	0.07147975	0	CX
4	0.06457296	-0.00112657	-1.74464667564	0.05987009	0.07147975	0	CX
12	0.04348015	0.01996624	45.9203567605	0.03886773	0.07147975	0	CX
26	0.04233547	0.02111092	49.8657981121	0.03278352	0.07147975	0	CX
52	0.0254378	0.03800859	149.417756253	0.02219196	0.07147975	2975.12001332	CX
156	0.07146111	-0.00801472	-11.2154988916	0.00444588	0.10019236	46530.2840598	CX
260	0.20181388	-0.13836749	-68.5619294372	0.00444588	0.64522284	619509.293927	CX

Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in...

3 key metrics show DeFi's TVL on the verge of a new ATH

The $4 billion gap between the current decentralized finance TVL and an ATH could be closed using recent implementations from AAVE, Curve, and...

‘Magic’ Altcoin Project Soars After Earning Support From Top Crypto Exchange

One altcoin is enchanting the crypto world after a surprise listing on the Crypto.com App digital currency exchange. In a new blog post...

Coinbase Launches Support for Series of Altcoins Across Full Retail Platform

Top US crypto exchange Coinbase is expanding support for four Ethereum tokens and a pair of other altcoins across its full retail platform. After...

Four Low-Cap Altcoins Erupt to New All-Time Highs After Surging 330% or More in Just One Month

Four altcoins with market caps ranging between $240 million and $900 million are up by triple-digit percentage points over the past four weeks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734825000	0.06406841	-0.000251	-0.39	0.06448073	0.06567064	0.06365247
1734738600	0.0643195	-0.000316	-0.49	0.06433889	0.06472207	0.06083264
1734652200	0.06463513	-0.00168	-2.53	0.06628482	0.06781036	0.06311448
1734565800	0.06631555	-0.003715	-5.30	0.07004174	0.07027417	0.06622553
1734479400	0.07003007	0.00010017	0.14	0.06996731	0.07147975	0.06958029
1734393000	0.0699299	0.00085709	1.24	0.06678751	0.07111131	0.0661643
1734306600	0.06907281	0.00214178	3.20	0.06698382	0.06934897	0.06687121
1734220200	0.06693103	7.8E-5	0.12	0.06693916	0.06772492	0.06643779
1734133800	0.06685312	0.00084222	1.28	0.0660637	0.06724934	0.06553403
1734047400	0.0660109	-0.000828	-1.24	0.06678751	0.06766372	0.06554642
1733961000	0.06683865	0.00308932	4.85	0.0639195	0.06728503	0.06321878
1733874600	0.06374933	-0.000537	-0.84	0.06416076	0.06483607	0.0622941
1733788200	0.06428634	-0.002428	-3.64	0.06593524	0.06631815	0.06302856
1733701800	0.06671414	0.00075534	1.15	0.06593524	0.06671414	0.06532107
1733615400	0.0659588	-3.5E-5	-0.05	0.06591532	0.06637616	0.06543783
1733529000	0.06599351	0.0020411	3.19	0.06384679	0.06734005	0.06368049
1733442600	0.06395241	-0.001362	-2.09	0.06510127	0.06839061	0.06173472
1733356200	0.06531484	0.00190786	3.01	0.06334052	0.06549793	0.06249689
1733269800	0.06340698	0.00026428	0.42	0.0632692	0.06350706	0.0618618
1733183400	0.0631427	-0.001114	-1.73	0.06419199	0.06477168	0.0623478
1733097000	0.06425637	0.00058273	0.92	0.06367008	0.06456101	0.06322042
1733010600	0.06367364	-0.000606	-0.94	0.06434015	0.06434015	0.06345876
1732924200	0.06427967	0.0011485	1.82	0.06313387	0.06513154	0.06299518
1732837800	0.06313117	-0.000248	-0.39	0.06342627	0.06379837	0.06250447
1732751400	0.06337888	0.0026917	4.44	0.06057613	0.06425759	0.0605655
1732665000	0.06068718	-0.000594	-0.97	0.06143646	0.06269503	0.05987009
1732578600	0.061281	-0.003207	-4.97	0.06457296	0.06525582	0.06126617
1732492200	0.06448808	-2.2E-5	-0.03	0.06457296	0.06510897	0.06322289
1732405800	0.06450982	-0.000843	-1.29	0.06526421	0.06532715	0.06419851
1732319400	0.06535277	0.00030826	0.47	0.0650189	0.06583869	0.06417445
1732233000	0.06504451	0.00288286	4.64	0.06224273	0.0653301	0.06214176
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881
1732060200	0.06090429	0.00115877	1.94	0.05976016	0.06207182	0.05968413
1731973800	0.05974552	0.00046419	0.78	0.05968374	0.06114119	0.05833819
1731887400	0.05928133	-0.000412	-0.69	0.0597841	0.06031553	0.05859013
1731801000	0.05969375	-0.00045	-0.75	0.0600495	0.060547	0.05952978
1731714600	0.06014395	0.00251898	4.37	0.05785973	0.06063943	0.05752965
1731628200	0.05762497	-0.00207	-3.47	0.05968374	0.06057529	0.05722897
1731541800	0.05969461	0.00163177	2.81	0.0582027	0.06167533	0.05697226
1731455400	0.05806284	-0.00049	-0.84	0.05839604	0.05938648	0.05628857
1731369000	0.05855294	0.00550176	10.37	0.05312067	0.05914203	0.05299752
1731282600	0.05305118	0.00235587	4.65	0.05067308	0.053757	0.05054188
1731196200	0.05069531	0.00018236	0.36	0.05051524	0.05078085	0.05001559
1731109800	0.05051295	0.00030348	0.60	0.050127	0.05101044	0.04995047
1731023400	0.05020947	0.00027453	0.55	0.04992466	0.05078487	0.0491746
1730937000	0.04993494	0.00407698	8.89	0.04589055	0.05047177	0.04586744
1730850600	0.04585796	0.00120294	2.69	0.04476043	0.04648828	0.0445452
1730764200	0.04465502	-0.000796	-1.75	0.04574407	0.04574407	0.04410188
1730677800	0.04545078	-0.00024	-0.53	0.04574407	0.04574407	0.04454043
1730591400	0.04569053	-0.00015	-0.33	0.0459076	0.04610667	0.04560469
1730505000	0.04584053	-0.00057	-1.23	0.04633713	0.04721492	0.04542868
1730418600	0.04641048	-0.001374	-2.88	0.04772549	0.04794926	0.04597078
1730332200	0.04778421	-0.000146	-0.30	0.04799157	0.048119	0.04715321
1730245800	0.04793043	0.00180909	3.92	0.04603709	0.04854552	0.04601676
1730159400	0.04612134	0.00127517	2.84	0.04502166	0.04632849	0.04437733
1730073000	0.04484617	0.00059976	1.36	0.04422	0.0450256	0.04412455
1729986600	0.04424641	0.00048389	1.11	0.04397632	0.04441808	0.04380019
1729900200	0.04376252	-0.001176	-2.62	0.04502166	0.04536067	0.04325973
1729813800	0.04493833	0.00093568	2.13	0.04398398	0.0453704	0.04390286
1729727400	0.04400265	-0.000444	-1.00	0.04443513	0.04443843	0.04303905
1729641000	0.04444682	-9.5E-5	-0.21	0.04444356	0.0447059	0.0439414
1729554600	0.04454198	-0.001	-2.20	0.04552288	0.04581827	0.04411307
1729468200	0.04554186	0.00043488	0.96	0.04513027	0.04574009	0.04493715
1729381800	0.04510698	-5.6E-5	-0.12	0.04518558	0.04528719	0.04490476
1729295400	0.04516342	0.00073689	1.66	0.03976758	0.04552984	0.03965905
1729209000	0.04442653	-0.000223	-0.50	0.03976758	0.04451321	0.03965905
1729122600	0.0446495	0.00057381	1.30	0.04417512	0.04511738	0.0440808
1729036200	0.04407569	0.00044045	1.01	0.04359756	0.0447453	0.04280939
1728949800	0.04363524	0.00220924	5.33	0.03976758	0.04387555	0.03965905
1728863400	0.041426	-0.000255	-0.61	0.04175074	0.04175604	0.04094541
1728777000	0.04168098	0.00046354	1.12	0.04127187	0.0418811	0.04123157
1728690600	0.04121744	0.00148919	3.75	0.03976758	0.04185089	0.03965905
1728604200	0.03972825	-0.00028	-0.70	0.03997378	0.04040753	0.03886773
1728517800	0.04000791	-0.001042	-2.54	0.04101829	0.0412518	0.03981573
1728431400	0.04104949	-0.000153	-0.37	0.04111644	0.04170207	0.04083294
1728345000	0.04120238	-0.000278	-0.67	0.04009513	0.04251879	0.03990604
1728258600	0.04148053	0.00052285	1.28	0.04093209	0.04151922	0.04081133
1728172200	0.04095768	2.3E-5	0.06	0.04103793	0.04116256	0.04073032
1728085800	0.04093506	0.00083011	2.07	0.04009513	0.04122226	0.03990604
1727999400	0.04010495	4.4E-5	0.11	0.03996114	0.04054913	0.03961164
1727913000	0.04006087	-0.00013	-0.32	0.0401494	0.041108	0.03958584
1727826600	0.0401904	-0.001543	-3.70	0.04179817	0.04229456	0.03974985
1727740200	0.04173308	-0.001629	-3.76	0.04325395	0.04327554	0.04154012
1727653800	0.04336231	-8.3E-5	-0.19	0.04348015	0.04356077	0.04319841
1727567400	0.04344546	5.2E-5	0.12	0.04344717	0.04369378	0.04319958
1727481000	0.0433932	0.00038772	0.90	0.04297484	0.0438884	0.04279861
1727394600	0.04300548	0.0014352	3.45	0.04170769	0.04339125	0.0413627
1727308200	0.04157028	-0.000901	-2.12	0.0424173	0.04264718	0.04155336
1727221800	0.04247161	0.00064429	1.54	0.04179607	0.04267527	0.04140438
1727135400	0.04182732	-8.9E-5	-0.21	0.03828349	0.04215282	0.03744087
1727049000	0.04191607	-3.0E-6	-0.01	0.04182839	0.04219323	0.0411846
1726962600	0.04191891	0.00027776	0.67	0.04171439	0.04191891	0.04143169