Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1286 | Binance | 4112.4394 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,298,871.75 | 1743375891 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 41.1708690135 | Recientemente |
| 1286 | OKX | 2187.08779163 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,822,339.76 | 1743375891 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 2 | https://www.okx.com/trade-spot/MKR-USDT | 21.895594374 | Recientemente |
| 1286.29 | Coinbase | 1847.071111 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,383,311.46 | 1743375891 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 3 | https://pro.coinbase.com/trade/MKR-USD | 18.4915850115 | Recientemente |
| 0.01563 | Binance | 593.9188 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.23 | 1743375886 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 4 | https://www.binance.com/en/trade/MKR_BTC | 5.94589992486 | Recientemente |
| 1290.42 | DigiFinex | 442.0819 | /cdn/crypto/logos/exchanges/DGFX.png | $ 570,091.49 | 1743375328 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.42581500366 | 9 minutos hace |
| 1294.95 | LATOKEN | 272.7703634 | /cdn/crypto/logos/exchanges/LATK.png | $ 351,724.92 | 1743375045 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MKR-USDT | 2.73078623415 | 14 minutos hace |
| 1288.83 | Kucoin | 218.4186 | /cdn/crypto/logos/exchanges/KUCN.png | $ 282,918.34 | 1743375665 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 7 | https://trade.kucoin.com/MKR-USDT | 2.18665436644 | Recientemente |
| 1294.03 | Gate.io | 111.049427 | /cdn/crypto/logos/exchanges/GATE.png | $ 142,968.97 | 1743374457 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 8 | https://gate.io/trade/MKR_USDT | 1.11174924864 | 24 minutos hace |
| 1287.12 | EXMO | 43.28668411 | /cdn/crypto/logos/exchanges/EXMO.png | $ 55,792.60 | 1743375774 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.433356027452 | Recientemente |
| 1293.9 | Kraken | 43.27215303 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 55,838.28 | 1743375421 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.433210552435 | 8 minutos hace |
| 0.01563 | HitBTC | 27.9787 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.434540 | 1743375364 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 11 | https://hitbtc.com/MKR-to-BTC | 0.280103189574 | 9 minutos hace |
| 1273 | Bitfinex | 23.93195751 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 30,869.76 | 1743375888 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 12 | https://www.bitfinex.com/t/MKR:USD | 0.239590032106 | Recientemente |
| 1289.58 | HTX | 19.228517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,795.43 | 1743375890 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.192502473041 | Recientemente |
| 0.015591 | LATOKEN | 10.99145 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.170726 | 1743373973 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 14 | https://exchange.latoken.com/exchange/MKR-BTC | 0.110038715274 | 32 minutos hace |
| 1191.75 | Bitstamp | 6.24794881 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,386.20 | 1743375891 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 15 | https://www.bitstamp.net/markets/mkr/eur | 0.0625500966798 | Recientemente |
| 0.01609701 | EXMO | 6.19944471 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.099140 | 1743375773 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.062064507531 | Recientemente |
| 0.01564 | Coinbase | 5.601197 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.086721 | 1743375876 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 17 | https://pro.coinbase.com/trade/MKR-BTC | 0.0560752695847 | Recientemente |
| 1190.2 | Bitvavo | 5.29731696 | /cdn/crypto/logos/exchanges/BITV.png | € 6,281.29 | 1743296395 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 18 | https://account.bitvavo.com/markets/MKR-EUR | 0.0530330350116 | 22 horas hace |
| 1371.63 | Crypto.com | 3.856 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,365.05 | 1741219321 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 19 | https://crypto.com/exchange/trade/MKR_USDT | 0.0386035769709 | 25 días hace |
| 1267.05 | Bitstamp | 2.3492072 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,022.95 | 1743375885 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 20 | https://www.bitstamp.net/markets/mkr/usd | 0.0235186205824 | Recientemente |
| 1314.96 | Gemini | 1.973306 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,866.28 | 1743292436 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 21 | https://gemini.com/?symbol=MKRUSD | 0.0197553604923 | 23 horas hace |
| 1263 | LBank | 1.8607 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,417.60 | 1743375888 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 22 | https://www.lbank.info/exchange/mkr/usdt | 0.0186280279227 | Recientemente |
| 0.7141 | Kucoin | 1.1355 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.799957 | 1743375735 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 23 | https://trade.kucoin.com/MKR-ETH | 0.0113678323782 | Recientemente |
| 0.01551 | Kucoin | 0.6642 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010277 | 1743375711 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 24 | https://trade.kucoin.com/MKR-BTC | 0.00664950617844 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| 0.4355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 26 | https://gate.io/trade/MKR_ETH | 0 | 23 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743292927 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 28 | https://www.bitstamp.net/markets/mkr/btc | 0 | 23 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743292921 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 30 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 23 horas hace |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 23 horas hace |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 23 horas hace |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743292927 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 23 horas hace |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743292929 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 34 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 23 horas hace |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292928 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 35 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 23 horas hace |
| 1161.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743292924 | MKR/USD | https://cex.io/mkr-usd | USD | 36 | https://cex.io/mkr-usd | 0 | 23 horas hace |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 23 horas hace |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743375498 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 7 minutos hace |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743375499 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 7 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 40 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 41 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 0.70988 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743370262 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 42 | https://hitbtc.com/MKR-to-ETH | 0 | 2 horas hace |
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 43 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 23 horas hace |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292922 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 23 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 45 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 46 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 1299.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1237.13 | 49.16 | 3.97371335268 | 1209.66 | 1501.66 | 3310.61052281 | CX |
| 4 | 1644.99 | -358.7 | -21.8056036815 | 1034.43 | 1730.63 | 3894.59109701 | CX |
| 12 | 1590.97 | -304.68 | -19.150581092 | 801.69 | 1795 | 3287.02836312 | CX |
| 26 | 1650.13 | -363.84 | -22.0491718834 | 801.69 | 2425.53 | 2922.1156867 | CX |
| 52 | 3669.23 | -2382.94 | -64.9438710574 | 801.69 | 4075 | 2393.62868633 | CX |
| 156 | 2112.02 | -825.73 | -39.0966941601 | 501.58 | 4075 | 2983.83230382 | CX |
| 260 | 288.930914 | 997.359086 | 345.189468372 | 263.4574212 | 6391.78 | 3379.61226262 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MKR/BTC 0.01563000 BTC
-0.56%
|
MKR/EUR 1,191.75 €
-0.05%
|
|
MKR/USD $ 1,286.29
-0.74%
|
MKR/GBP £ 995.37
-0.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
