Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRBTC | OKEX | 2,669,788,160 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00059000 | 1.29% | 0.04621000 | 0.04506000 | 0.04620000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04621000 | 0.04621000 | 0.04621000 | 0.04562000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:29:45 | 0.000865 | 0.04621000 | BTC |
Resumen Histórico MKRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MKRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.04562000 | 0.00022000 | 0.48% | 0.04517000 | 0.04614000 | 0.04514000 | 0.00 |
| 04 May 2024 | 0.04540000 | -0.00164000 | -3.49% | 0.04690000 | 0.04813000 | 0.04512000 | 0.00 |
| 03 May 2024 | 0.04704000 | 0.00061000 | 1.31% | 0.04706000 | 0.04865000 | 0.04464000 | 2.00 |
| 02 May 2024 | 0.04643000 | -0.00046000 | -0.98% | 0.04671000 | 0.04737000 | 0.04618000 | 0.00 |
| 01 May 2024 | 0.04689000 | 0.00273000 | 6.18% | 0.04392000 | 0.04689000 | 0.04392000 | 1.00 |
| 30 Abr 2024 | 0.04416000 | -0.00019000 | -0.43% | 0.04442000 | 0.04442000 | 0.04285000 | 1.00 |
| 29 Abr 2024 | 0.04435000 | -0.00517000 | -10.44% | 0.04878000 | 0.04878000 | 0.04408000 | 1.00 |
| 28 Abr 2024 | 0.04952000 | 0.00227000 | 4.80% | 0.04720000 | 0.04952000 | 0.04704000 | 0.00 |
| 27 Abr 2024 | 0.04725000 | 0.00208000 | 4.60% | 0.04539000 | 0.04736000 | 0.04534000 | 1.00 |
| 26 Abr 2024 | 0.04517000 | 0.00075000 | 1.69% | 0.04404000 | 0.04617000 | 0.04404000 | 0.00 |
| 25 Abr 2024 | 0.04442000 | 0.00064000 | 1.46% | 0.04470000 | 0.04497000 | 0.04391000 | 1.00 |
| 24 Abr 2024 | 0.04378000 | 0.00000000 | 0.00% | 0.04378000 | 0.04378000 | 0.04378000 | 0.00 |
| 23 Abr 2024 | 0.04378000 | 0.00049000 | 1.13% | 0.04348000 | 0.04432000 | 0.04259000 | 0.00 |
| 22 Abr 2024 | 0.04329000 | -0.00284000 | -6.16% | 0.04632000 | 0.04643000 | 0.04320000 | 0.00 |
| 21 Abr 2024 | 0.04613000 | -0.00198000 | -4.12% | 0.04859000 | 0.04859000 | 0.04609000 | 0.00 |
| 20 Abr 2024 | 0.04811000 | 0.00223000 | 4.86% | 0.04654000 | 0.04818000 | 0.04651000 | 0.00 |
| 19 Abr 2024 | 0.04588000 | -0.00143000 | -3.02% | 0.04732000 | 0.04771000 | 0.04583000 | 2.00 |
| 18 Abr 2024 | 0.04731000 | -0.00399000 | -7.78% | 0.05116000 | 0.05218000 | 0.04731000 | 1.00 |
| 17 Abr 2024 | 0.05130000 | -0.00066000 | -1.27% | 0.05106000 | 0.05422000 | 0.05065000 | 1.00 |
| 16 Abr 2024 | 0.05196000 | 0.00333000 | 6.85% | 0.04821000 | 0.05200000 | 0.04800000 | 1.00 |
| 15 Abr 2024 | 0.04863000 | 0.00245000 | 5.31% | 0.04623000 | 0.04913000 | 0.04623000 | 1.00 |
| 14 Abr 2024 | 0.04618000 | 0.00274000 | 6.31% | 0.04339000 | 0.04739000 | 0.04337000 | 4.00 |
| 13 Abr 2024 | 0.04344000 | -0.00043000 | -0.98% | 0.04352000 | 0.04417000 | 0.03790000 | 9.00 |
| 12 Abr 2024 | 0.04387000 | -0.00449000 | -9.28% | 0.04836000 | 0.04836000 | 0.03946000 | 9.00 |
| 11 Abr 2024 | 0.04836000 | 0.00113000 | 2.39% | 0.04761000 | 0.04837000 | 0.04716000 | 2.00 |
| 10 Abr 2024 | 0.04723000 | -0.00192000 | -3.91% | 0.04931000 | 0.05012000 | 0.04715000 | 18.00 |
| 09 Abr 2024 | 0.04915000 | -0.00322000 | -6.15% | 0.05203000 | 0.05203000 | 0.04915000 | 5.00 |
| 08 Abr 2024 | 0.05237000 | 0.00003000 | 0.06% | 0.05238000 | 0.05328000 | 0.05004000 | 6.00 |
| 07 Abr 2024 | 0.05234000 | -0.00124000 | -2.31% | 0.05377000 | 0.05379000 | 0.05139000 | 3.00 |
| 06 Abr 2024 | 0.05358000 | -0.00049000 | -0.91% | 0.05468000 | 0.05542000 | 0.05358000 | 1.00 |
