Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005542 | Binance | 150095624 | /cdn/crypto/logos/exchanges/BINA.png | $ 824,521.62 | 1735821615 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 1 | https://www.binance.com/en/trade/SC_USDT | 71.465476753 | Recientemente |
| 0.005538 | OKX | 37074836.7326 | /cdn/crypto/logos/exchanges/OKEX.png | $ 203,749.71 | 1735821613 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SC-USDT | 17.6525524997 | Recientemente |
| 0.00551 | DigiFinex | 8551933 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,851.03 | 1735821107 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SC | 4.07185734479 | 9 minutos hace |
| 0.00551 | Kraken | 4381763.46051 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24,051.79 | 1735821143 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SC/USD | 2.08630209448 | 8 minutos hace |
| 1.59E-6 | Binance | 4374802 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.03 | 1735821611 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 5 | https://www.binance.com/en/trade/SC_ETH | 2.08298751355 | Recientemente |
| 0.005535 | Gate.io | 3179697.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,455.68 | 1735821588 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 6 | https://gate.io/trade/SC_USDT | 1.51395884645 | Recientemente |
| 0.00547 | HTX | 2340875.53641 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,829.30 | 1735799445 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sc_usdt | 1.11456804516 | 6 horas hace |
| 0.005416 | Upbit | 21426.6144314 | /cdn/crypto/logos/exchanges/UPBT.png | $ 141.24 | 1735821433 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0.0102019177824 | Recientemente |
| 0.005539 | Crypto.com | 3400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.72 | 1735821441 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 9 | https://crypto.com/exchange/trade/SC_USDT | 0.00161885213229 | Recientemente |
| 5.0E-8 | HitBTC | 1000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000050 | 1735819023 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 10 | https://hitbtc.com/SC-to-BTC | 0.000476132980086 | 43 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SC | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-SC | 0 | - | |||
| 1.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735776126 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 12 | https://gate.io/trade/SC_ETH | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SC | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-SC | 0 | - | |||
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735776121 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 13 horas hace |
| 3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735776121 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 13 horas hace |
| 1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735776137 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 16 | https://www.lbank.info/exchange/sc/btc | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SC/USD | https://bittrex.com/Market/Index?MarketName=USD-SC | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SC | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-SC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 19 | https://poloniex.com/exchange#BTC_SC | 0 | - | |||
| 2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735776128 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 13 horas hace |
| 1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735776128 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 21 | https://www.okx.com/trade-spot/SC-BTC | 0 | 13 horas hace |
| 1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735776129 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 13 horas hace |
| 5.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735776129 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0 | 13 horas hace |
| 1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735776128 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 13 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SC/BTC | https://www.southxchange.com/Market/Book/SC/BTC | BTC | 25 | https://www.southxchange.com/Market/Book/SC/BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 26 | https://poloniex.com/exchange#USDT_SC | 0 | - | |||
| 2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1735776129 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 13 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SC/USDT | https://www.southxchange.com/Market/Book/SC/USDT | USDT | 28 | https://www.southxchange.com/Market/Book/SC/USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SC/USDT | https://hitbtc.com/SC-to-USDT | USDT | 29 | https://hitbtc.com/SC-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00578 | -0.00027 | -4.67128027682 | 0.00515 | 0.00585 | 7498999.22829 | CX |
| 4 | 0.00804 | -0.00253 | -31.4676616915 | 0.00491 | 0.00838 | 18106037.7261 | CX |
| 12 | 0.0046 | 0.00091 | 19.7826086957 | 0.00407 | 0.00842 | 24047242.8908 | CX |
| 26 | 0.00463 | 0.00088 | 19.0064794816 | 0.00342 | 0.00842 | 18801504.5649 | CX |
| 52 | 0.00691 | -0.0014 | -20.2604920405 | 0.00342 | 0.02292 | 25653493.127 | CX |
| 156 | 0.01556 | -0.01005 | -64.588688946 | 0.00199 | 0.02292 | 36638929.6224 | CX |
| 260 | 0.00128 | 0.00423 | 330.46875 | 0.00073 | 0.06299 | 73393179.7867 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.00542 | 0.00015 | 2.85 | 0.00528 | 0.00542 | 0.00515 | 9839135 |
| 1735689000 | 0.00527 | -0.00014 | -2.59 | 0.00543 | 0.00548 | 0.00521 | 3748054 |
| 1735602600 | 0.00541 | -9.0E-5 | -1.64 | 0.00556 | 0.00574 | 0.00526 | 16508638 |
| 1735516200 | 0.0055 | -0.00027 | -4.68 | 0.0058 | 0.00585 | 0.00546 | 8115257 |
| 1735429800 | 0.00577 | 0.00035 | 6.46 | 0.00542 | 0.00577 | 0.00542 | 4479608 |
| 1735343400 | 0.00542 | -5.0E-5 | -0.91 | 0.00547 | 0.00567 | 0.00541 | 3897657 |
| 1735257000 | 0.00547 | -0.00029 | -5.03 | 0.00578 | 0.00578 | 0.00534 | 5904642 |
| 1735170600 | 0.00576 | -0.00012 | -2.04 | 0.00589 | 0.00589 | 0.00565 | 2600223 |
| 1735084200 | 0.00588 | 0.00011 | 1.91 | 0.00573 | 0.00603 | 0.00563 | 10573425 |
| 1734997800 | 0.00577 | 0.00032 | 5.87 | 0.00549 | 0.00587 | 0.00543 | 11659525 |
| 1734911400 | 0.00545 | 0.00012 | 2.25 | 0.00542 | 0.00568 | 0.00536 | 8375183 |
| 1734825000 | 0.00533 | -0.00037 | -6.49 | 0.00569 | 0.00594 | 0.00529 | 8401728 |
| 1734738600 | 0.0057 | 0.00039 | 7.34 | 0.00527 | 0.00574 | 0.00491 | 35111606 |
| 1734652200 | 0.00531 | -0.0003 | -5.35 | 0.00561 | 0.00592 | 0.00515 | 35638846 |
| 1734565800 | 0.00561 | -0.00063 | -10.10 | 0.00627 | 0.0063 | 0.00561 | 14407524 |
| 1734479400 | 0.00624 | -0.00036 | -5.45 | 0.00662 | 0.00663 | 0.00622 | 19550304 |
| 1734393000 | 0.0066 | -0.00026 | -3.79 | 0.00686 | 0.00697 | 0.0064 | 29054227 |
| 1734306600 | 0.00686 | 0.00015 | 2.24 | 0.00669 | 0.00692 | 0.00655 | 7236412 |
| 1734220200 | 0.00671 | -0.00031 | -4.42 | 0.00702 | 0.00719 | 0.00655 | 19319889 |
| 1734133800 | 0.00702 | -1.0E-5 | -0.14 | 0.00702 | 0.00709 | 0.00681 | 9354270 |
| 1734047400 | 0.00703 | 6.0E-5 | 0.86 | 0.00694 | 0.00728 | 0.00679 | 20331119 |
| 1733961000 | 0.00697 | 0.00064 | 10.11 | 0.00636 | 0.00705 | 0.0061 | 25470848 |
| 1733874600 | 0.00633 | -0.00043 | -6.36 | 0.00675 | 0.00684 | 0.0058 | 27471874 |
| 1733788200 | 0.00676 | -0.00115 | -14.54 | 0.00793 | 0.00793 | 0.00631 | 58875229 |
| 1733701800 | 0.00791 | -0.00015 | -1.86 | 0.00807 | 0.00807 | 0.00773 | 32333540 |
| 1733615400 | 0.00806 | -0.00011 | -1.35 | 0.00813 | 0.00824 | 0.00791 | 12932173 |
| 1733529000 | 0.00817 | 0.00048 | 6.24 | 0.00769 | 0.00838 | 0.00763 | 38453106 |
| 1733442600 | 0.00769 | -0.00035 | -4.35 | 0.00804 | 0.00806 | 0.00757 | 27325000 |
| 1733356200 | 0.00804 | 0.00016 | 2.03 | 0.00794 | 0.00842 | 0.00764 | 49852144 |
| 1733269800 | 0.00788 | 0.00059 | 8.09 | 0.00733 | 0.0083 | 0.00702 | 81744302 |
| 1733183400 | 0.00729 | -0.0001 | -1.35 | 0.00738 | 0.00739 | 0.00673 | 40333311 |
| 1733097000 | 0.00739 | 3.0E-5 | 0.41 | 0.00736 | 0.00742 | 0.00708 | 17559017 |
| 1733010600 | 0.00736 | 9.0E-5 | 1.24 | 0.00726 | 0.00739 | 0.00701 | 33962340 |
| 1732924200 | 0.00727 | 0.00014 | 1.96 | 0.00712 | 0.00728 | 0.00691 | 34013046 |
| 1732837800 | 0.00713 | -0.00011 | -1.52 | 0.00724 | 0.0073 | 0.00691 | 10262045 |
| 1732751400 | 0.00724 | 9.0E-5 | 1.26 | 0.00714 | 0.00742 | 0.00682 | 51892816 |
| 1732665000 | 0.00715 | 0.00054 | 8.17 | 0.00668 | 0.00728 | 0.0065 | 122014821 |
| 1732578600 | 0.00661 | 0.00011 | 1.69 | 0.00653 | 0.00702 | 0.00643 | 90921560 |
| 1732492200 | 0.0065 | 0.00016 | 2.52 | 0.00636 | 0.00685 | 0.00599 | 37710824 |
| 1732405800 | 0.00634 | 0.00013 | 2.09 | 0.00621 | 0.00656 | 0.00609 | 30493730 |
| 1732319400 | 0.00621 | 0.00017 | 2.81 | 0.00604 | 0.00634 | 0.00586 | 27036468 |
| 1732233000 | 0.00604 | 8.0E-5 | 1.34 | 0.00596 | 0.00616 | 0.00566 | 30967479 |
| 1732146600 | 0.00596 | -0.00024 | -3.87 | 0.00619 | 0.00635 | 0.0057 | 63281790 |
| 1732060200 | 0.0062 | 0.00039 | 6.71 | 0.00581 | 0.00681 | 0.00569 | 81059606 |
| 1731973800 | 0.00581 | 0.00048 | 9.01 | 0.00537 | 0.00589 | 0.00537 | 76464543 |
| 1731887400 | 0.00533 | -0.00033 | -5.83 | 0.00569 | 0.0057 | 0.00529 | 23314853 |
| 1731801000 | 0.00566 | 0.00044 | 8.43 | 0.0052 | 0.00568 | 0.00518 | 32539299 |
| 1731714600 | 0.00522 | 0.00043 | 8.98 | 0.00483 | 0.00542 | 0.00476 | 31474739 |
| 1731628200 | 0.00479 | -0.00027 | -5.34 | 0.00509 | 0.00524 | 0.00462 | 22311734 |
| 1731541800 | 0.00506 | -0.00031 | -5.77 | 0.00536 | 0.00538 | 0.00492 | 53566832 |
| 1731455400 | 0.00537 | 0.00015 | 2.87 | 0.00523 | 0.00553 | 0.005 | 103907281 |
| 1731369000 | 0.00522 | 0.00025 | 5.03 | 0.00499 | 0.00525 | 0.00487 | 64109541 |
| 1731282600 | 0.00497 | 0.00022 | 4.63 | 0.00475 | 0.00512 | 0.00475 | 28357181 |
| 1731196200 | 0.00475 | 5.0E-5 | 1.06 | 0.00469 | 0.00475 | 0.00461 | 5102703 |
| 1731109800 | 0.0047 | 3.0E-5 | 0.64 | 0.00466 | 0.00482 | 0.0046 | 7353918 |
| 1731023400 | 0.00467 | 9.0E-5 | 1.97 | 0.00459 | 0.00471 | 0.00449 | 25070406 |
| 1730937000 | 0.00458 | 0.00032 | 7.51 | 0.00426 | 0.00458 | 0.00426 | 35483920 |
| 1730850600 | 0.00426 | 0.00011 | 2.65 | 0.00415 | 0.0043 | 0.00412 | 11328117 |
| 1730764200 | 0.00415 | -0.0001 | -2.35 | 0.00422 | 0.00437 | 0.00407 | 6416130 |
| 1730677800 | 0.00425 | -6.0E-5 | -1.39 | 0.00432 | 0.00444 | 0.00408 | 6114136 |
| 1730591400 | 0.00431 | -0.00016 | -3.58 | 0.00447 | 0.00449 | 0.00428 | 10065623 |
| 1730505000 | 0.00447 | -5.0E-5 | -1.11 | 0.0045 | 0.0046 | 0.0044 | 3245484 |
| 1730418600 | 0.00452 | -0.00019 | -4.03 | 0.00472 | 0.00472 | 0.00451 | 8315021 |
| 1730332200 | 0.00471 | -0.00011 | -2.28 | 0.00481 | 0.00483 | 0.0047 | 1435846 |
| 1730245800 | 0.00482 | 0.00015 | 3.21 | 0.00467 | 0.00486 | 0.00467 | 3040400 |
| 1730159400 | 0.00467 | -8.0E-5 | -1.68 | 0.00472 | 0.00476 | 0.00445 | 9349374 |
| 1730073000 | 0.00475 | 9.0E-5 | 1.93 | 0.00466 | 0.00478 | 0.00461 | 1056482 |
| 1729986600 | 0.00466 | 0.00012 | 2.64 | 0.00456 | 0.00485 | 0.00456 | 2866845 |
| 1729900200 | 0.00454 | -0.00038 | -7.72 | 0.00492 | 0.00492 | 0.0045 | 7881087 |
| 1729813800 | 0.00492 | 6.0E-5 | 1.23 | 0.00486 | 0.00494 | 0.00475 | 6377918 |
| 1729727400 | 0.00486 | -0.00017 | -3.38 | 0.00503 | 0.00503 | 0.00471 | 8367339 |
| 1729641000 | 0.00503 | -8.0E-5 | -1.57 | 0.00512 | 0.00512 | 0.00496 | 1300419 |
| 1729554600 | 0.00511 | -0.00012 | -2.29 | 0.00522 | 0.00541 | 0.00505 | 7301807 |
| 1729468200 | 0.00523 | 0 | 0.00 | 0.00523 | 0.00571 | 0.00513 | 23410380 |
| 1729381800 | 0.00523 | 0.00023 | 4.60 | 0.005 | 0.00537 | 0.00497 | 19292133 |
| 1729295400 | 0.005 | 7.0E-5 | 1.42 | 0.00493 | 0.005 | 0.00488 | 14136351 |
| 1729209000 | 0.00493 | -9.0E-5 | -1.79 | 0.005 | 0.00511 | 0.00484 | 8246811 |
| 1729122600 | 0.00502 | -5.0E-5 | -0.99 | 0.00508 | 0.00519 | 0.00493 | 7103768 |
| 1729036200 | 0.00507 | 0.00011 | 2.22 | 0.00496 | 0.00512 | 0.00475 | 14191903 |
| 1728949800 | 0.00496 | 0.00018 | 3.77 | 0.00483 | 0.00498 | 0.00475 | 14491858 |
| 1728863400 | 0.00478 | -6.0E-5 | -1.24 | 0.00484 | 0.00485 | 0.00466 | 2373295 |
| 1728777000 | 0.00484 | 7.0E-5 | 1.47 | 0.00477 | 0.00492 | 0.00476 | 1844203 |
| 1728690600 | 0.00477 | 0.00017 | 3.70 | 0.00462 | 0.00481 | 0.0046 | 1152630 |
| 1728604200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0048 | 0.0045 | 4886818 |
| 1728517800 | 0.0046 | -0.00017 | -3.56 | 0.00478 | 0.00483 | 0.00458 | 4802452 |
| 1728431400 | 0.00477 | -9.0E-5 | -1.85 | 0.00489 | 0.005 | 0.00473 | 2699864 |
| 1728345000 | 0.00486 | -0.00015 | -2.99 | 0.00504 | 0.00505 | 0.00483 | 11236917 |
| 1728258600 | 0.00501 | 0.00032 | 6.82 | 0.00469 | 0.00508 | 0.00469 | 5612310 |
| 1728172200 | 0.00469 | 0.00014 | 3.08 | 0.00456 | 0.00501 | 0.00456 | 9387064 |
| 1728085800 | 0.00455 | 0.0002 | 4.60 | 0.00435 | 0.00456 | 0.00435 | 1270219 |
| 1727999400 | 0.00435 | -4.0E-5 | -0.91 | 0.00443 | 0.00461 | 0.00428 | 9157521 |
| 1727913000 | 0.00439 | -7.0E-5 | -1.57 | 0.00446 | 0.00461 | 0.00436 | 2187821 |
|
SC/BTC 0.00000013 BTC
+0.00%
|
SC/EUR 0.012166 €
+2.62%
|
|
SC/USD $ 0.005510
+1.66%
|
SC/GBP £ 0.010090
+2.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
