Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | Binance | 45080.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 59,440.81 | 1743394426 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 47.5266369152 | Recientemente |
| 1.31 | Coinbase | 13639.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,938.98 | 1743394421 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 2 | https://pro.coinbase.com/trade/BAL-USD | 14.3794361622 | Recientemente |
| 1.32 | LBank | 12333.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,289.02 | 1743394424 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 3 | https://www.lbank.info/exchange/bal/usdt | 13.0032292934 | Recientemente |
| 1.31 | OKX | 12163.567219 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,046.59 | 1743394421 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 4 | https://www.okx.com/trade-spot/BAL-USDT | 12.8236321927 | Recientemente |
| 1.32 | DigiFinex | 7510 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,944.01 | 1743394032 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 7.91753570589 | 7 minutos hace |
| 1.32 | LATOKEN | 2470.508958 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,266.10 | 1743393741 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAL-USDT | 2.60457295428 | 11 minutos hace |
| 1.33 | HTX | 936.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,235.69 | 1743386818 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/bal_usdt | 0.987804827562 | 2 horas hace |
| 1.32 | Kucoin | 252.4629 | /cdn/crypto/logos/exchanges/KUCN.png | $ 332.06 | 1743393752 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 8 | https://trade.kucoin.com/BAL-USDT | 0.26616298604 | 11 minutos hace |
| 1.68 | Crypto.com | 242.21 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 399.65 | 1741218695 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 9 | https://crypto.com/exchange/trade/BAL_USD | 0.255353704837 | 25 días hace |
| 1.31 | Kraken | 111.37212293 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 145.93 | 1743394290 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.117415813574 | Recientemente |
| 1.22 | Bitvavo | 97.67338877 | /cdn/crypto/logos/exchanges/BITV.png | € 118.63 | 1743394423 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 11 | https://account.bitvavo.com/markets/BAL-EUR | 0.10297370747 | Recientemente |
| 1.6E-5 | Kucoin | 14.461 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000239 | 1743393753 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 12 | https://trade.kucoin.com/BAL-BTC | 0.0152457368632 | 11 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAL | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-BAL | 0 | - | |||
| 0.00077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 14 | https://gate.io/trade/BAL_ETH | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAL | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-BAL | 0 | - | |||
| 0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743379329 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 16 | https://trade.kucoin.com/BAL-ETH | 0 | 4 horas hace |
| 2.99 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743379326 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 17 | https://www.bitfinex.com/t/BAL:USD | 0 | 4 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BAL/USDT | https://crypto.com/exchange/trade/BAL_USDT | USDT | 18 | https://crypto.com/exchange/trade/BAL_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BAL/BTC | https://crypto.com/exchange/trade/BAL_BTC | BTC | 19 | https://crypto.com/exchange/trade/BAL_BTC | 0 | - | |||
| 2.414E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743379332 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 20 | https://pro.coinbase.com/trade/BAL-BTC | 0 | 4 horas hace |
| 1.33 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743392915 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 21 | https://gate.io/trade/BAL_USDT | 0 | 25 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAL/USD | https://bittrex.com/Market/Index?MarketName=USD-BAL | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAL | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BAL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BAL | EUR | 24 | https://bittrex.com/Market/Index?MarketName=EUR-BAL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 25 | https://poloniex.com/exchange#USDT_BAL | 0 | - | |||
| 3.122E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743379335 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 26 | https://www.binance.com/en/trade/BAL_BTC | 0 | 4 horas hace |
| 0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 4 horas hace |
| 0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743379330 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 4 horas hace |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743379324 | BAL/USD | https://cex.io/bal-usd | USD | 29 | https://cex.io/bal-usd | 0 | 4 horas hace |
| 0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743379324 | BAL/ETH | https://cex.io/bal-eth | ETH | 30 | https://cex.io/bal-eth | 0 | 4 horas hace |
| 0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743379330 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 4 horas hace |
| 22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743379324 | BAL/USDT | https://cex.io/bal-usdt | USDT | 32 | https://cex.io/bal-usdt | 0 | 4 horas hace |
| 5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743393981 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | 7 minutos hace |
| 1.88E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743379331 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 34 | https://exchange.latoken.com/exchange/BAL-BTC | 0 | 4 horas hace |
| 4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743293011 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 35 | https://gemini.com/?symbol=BALUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 36 | https://poloniex.com/exchange#ETH_BAL | 0 | - | |||
| 1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743394048 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 37 | https://hitbtc.com/BAL-to-BTC | 0 | 6 minutos hace |
| 0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743379321 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 38 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 4 horas hace |
| 7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743379323 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 39 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAL/ETH | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 40 | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | 0 | - | |||
| 0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379323 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 41 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 4 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAL/USDT | https://hitbtc.com/BAL-to-USDT | USDT | 42 | https://hitbtc.com/BAL-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.47 | -0.16 | -10.8843537415 | 1.3 | 1.56 | 15863.2510869 | CX |
| 4 | 1.9 | -0.59 | -31.0526315789 | 1.28 | 1.92 | 23756.3697629 | CX |
| 12 | 2.79 | -1.48 | -53.0465949821 | 1.28 | 3.37 | 44489.9221173 | CX |
| 26 | 2.16 | -0.85 | -39.3518518519 | 1.28 | 4 | 48424.6903318 | CX |
| 52 | 5 | -3.69 | -73.8 | 1.28 | 5.37 | 38458.5044724 | CX |
| 156 | 16.51 | -15.2 | -92.0654149001 | 1.28 | 21.87 | 45630.2989577 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.24 | 73354.3396554 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BAL/BTC 0.00001600 BTC
+0.63%
|
BAL/EUR 1.22 €
+0.00%
|
|
BAL/USD $ 1.31
-0.76%
|
BAL/GBP £ 1.01
-0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
