ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Golem Network TokenGLM
US$ 0.2719
0.0099
(
3.78%
)
Información
Rango Rango 125
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.2718
Intercambio
GDAX
Preguntar
US$ 0.2722
Última hora de transacción
21:37:31
Volumen (24 horas)
$ 5,674,247
Último tamaño de operación
11.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.272
Capacidad de mercado totalmente diluida
US$ 271,900,000
Fecha de Génesis
18/11/2020
Rango de días 0.245-0.2772
Rango de 52 semanas 0.2158-0.7104
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2723Binance9900595.2/cdn/crypto/logos/exchanges/BINA.png$ 2,590,261.421741729082GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT67.5624997909Recientemente
0.273DigiFinex1992796.4/cdn/crypto/logos/exchanges/DGFX.png$ 527,124.921741728656GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM13.5990113367 minutos hace
0.24866Bitvavo692716.129348/cdn/crypto/logos/exchanges/BITV.png€ 162,766.931741729082GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR3https://account.bitvavo.com/markets/GLM-EUR4.72715350934Recientemente
0.2729OKX689998.277714/cdn/crypto/logos/exchanges/OKEX.png$ 181,006.631741729076GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT4https://www.okx.com/trade-spot/GLM-USDT4.70860665971Recientemente
0.2719Coinbase565892.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 149,571.521741729080GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD5https://pro.coinbase.com/trade/GLM-USD3.86169900868Recientemente
0.2717Gate.io337688.69/cdn/crypto/logos/exchanges/GATE.png$ 87,865.151741728447GLM/USDThttps://gate.io/trade/GLM_USDTUSDT6https://gate.io/trade/GLM_USDT2.3044162079811 minutos hace
0.2728HTX185502.0984/cdn/crypto/logos/exchanges/HUOB.png$ 48,638.981741729052GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT7https://www.huobi.com/en-us/exchange/glm_usdt1.26588202337Recientemente
3.27E-6Binance184979/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6029591741729013GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC8https://www.binance.com/en/trade/GLM_BTC1.26231235561Recientemente
0.2728Kucoin84436.9477/cdn/crypto/logos/exchanges/KUCN.png$ 22,177.571741728718GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT9https://trade.kucoin.com/GLM-USDT0.576204879216 minutos hace
0.31502Crypto.com11606/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,642.561741219071GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD10https://crypto.com/exchange/trade/GLM_USD0.07920032651916 días hace
3.29E-6Kucoin6083.2663/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0198251741728718GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC11https://trade.kucoin.com/GLM-BTC0.0415127242176 minutos hace
3.33E-6Upbit1227.28038781/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0040871741728747GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.008375065263236 minutos hace
0.31216Crypto.com458/cdn/crypto/logos/exchanges/CRTO.png$ 145.411741219321GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT13https://crypto.com/exchange/trade/GLM_USDT0.003125430772516 días hace
3.31E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000331741728763GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC14https://hitbtc.com/GLM-to-BTC6.82408465613E-75 minutos hace
0.00012969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741728691GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH15https://hitbtc.com/GLM-to-ETH07 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC16https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.260838HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320GLM/USDhttps://hitbtc.com/GLM-to-USDUSD17https://hitbtc.com/GLM-to-USD022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH18https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333GLM/ETHhttps://gate.io/trade/GLM_ETHETH19https://gate.io/trade/GLM_ETH022 horas hace
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741651321GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH20https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429022 horas hace
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741728767GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT21https://www.bibox.com/en/exchange/basic/GLM_USDT05 minutos hace
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741566956GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH22https://exchange.latoken.com/exchange/GLM-ETH02 días hace
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC23https://www.huobi.com/en-us/exchange/glm_btc022 horas hace
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH24https://www.huobi.com/en-us/exchange/glm_eth022 horas hace
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741651324GLM/USDhttps://cex.io/glm-usdUSD25https://cex.io/glm-usd022 horas hace
0.3092LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT26https://exchange.latoken.com/exchange/GLM-USDT02 días hace
3.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC27https://exchange.latoken.com/exchange/GLM-BTC02 días hace
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741651324GLM/USDThttps://cex.io/glm-usdtUSDT28https://cex.io/glm-usdt022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741651322GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT30https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429022 horas hace
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.3082-0.0363-11.77806619080.25340.32451051293.41429CX
40.25910.01284.940177537630.24950.44893573289.48571CX
120.441-0.1691-38.34467120180.21580.44891493917.15833CX
260.2753-0.0034-1.23501634580.21580.66791177494.97088CX
520.6402-0.3683-57.52889721960.21580.71041063571.43667CX
1560.4607-0.1888-40.98111569350.11527.3656333.811531CX
2600.122708450.14919155121.5821322820.044243327.3587856.534497CX

Acerca de GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.2637-0.0036-1.350.26660.28260.2534875060
17415642000.2673-0.0299-10.060.29720.29750.2586625084
17414778000.2972-0.193-39.370.30730.30790.2935338657
17413914000.49020.187862.100.322170.322170.30708312707
17413050000.3024-0.0131-4.150.31240.3210.2967576658
17412186000.3155-0.0039-1.220.31750.32450.30691347235
17411322000.31940.01765.830.30820.32410.28173283650
17410458000.3018-0.0503-14.290.34460.34690.29726061391
17409594000.35210.0010.280.34430.35940.33672235416
17408730000.3511-0.0018-0.510.35090.35550.3314670489
17407866000.3529-0.0151-4.100.36010.39680.32813610461
17407002000.3680.037211.250.33090.38940.32494860036
17406138000.3308-0.0056-1.660.33650.34230.32062314812
17405274000.3364-0.0007-0.210.33870.35810.32074293997
17404410000.3371-0.0297-8.100.3620.37990.3281837724
17403546000.36680.065321.660.29960.44890.296713756375
17402682000.30150.00431.450.29420.310.29053120566
17401818000.2972-0.0283-8.690.31210.31920.29491679750
17400954000.32550.02578.570.30540.34990.29948282692
17400090000.29980.00852.920.29360.3150.28322092226
17399226000.2913-0.0229-7.290.31250.32320.283781355
17398362000.3142-0.0836-21.020.39870.41110.307412048444
17397498000.39780.136752.360.26040.44220.259616836799
17396634000.2611-0.0047-1.770.26650.26740.26250843
17395770000.2658-0.0008-0.300.26640.27390.2626564383
17394906000.2666-0.0127-4.550.27850.2810.26111375030
17394042000.27930.02128.210.25650.28170.24952288262
17393178000.2581-0.0016-0.620.25910.26830.2513731992
17392314000.25970.01094.380.25250.25970.2443492016
17391450000.2488-0.0034-1.350.25150.26160.2399389118
17390586000.25220.01466.140.2380.25220.23680234
17389722000.23760.00341.450.23580.25250.2315272080
17388858000.2342-0.0107-4.370.24490.25210.2332241311
17387994000.2449-0.0074-2.930.25230.25660.2416275445
17387130000.2523-0.0176-6.520.27160.27340.24406478667
17386266000.26990.00240.900.26760.27310.2158758563
17385402000.2675-0.0413-13.370.30670.31410.255701543
17384538000.3088-0.0165-5.070.32530.33090.3054205310
17383674000.3253-0.0027-0.820.32820.33530.3208193071
17382810000.3280.00942.950.31690.33280.3142232587
17381946000.31860.00742.380.31120.32580.3079217555
17381082000.3112-0.0152-4.660.32650.331070.3097130767
17380218000.3264-0.0057-1.720.31820.33330.30616357116
17379354000.3321-0.0086-2.520.33880.3480.3306221402
17378490000.34070.00581.730.33530.3420.333100719
17377626000.3349-0.0083-2.420.34320.34960.3299197405
17376762000.3432-0.0031-0.900.34550.34830.3316269764
17375898000.3463-0.0066-1.870.35290.35450.3435105433
17375034000.35290.00320.920.34710.36130.334193889
17374170000.34970.00551.600.36860.3730.33134195303
17373306000.3442-0.0325-8.630.3740.3840.3357862686
17372442000.3767-0.0268-6.640.40550.40550.36871227734
17371578000.40350.01283.280.39070.40430.39284164
17370714000.3907-0.0126-3.120.40120.40140.3841354501
17369850000.40330.01574.050.38720.40330.3729556903
17368986000.38760.01614.330.37310.39760.3641457547
17368122000.3715-0.0286-7.150.39980.41430.3475672629
17367258000.4001-0.0094-2.300.4060.42470.3955600837
17366394000.40950.00892.220.39630.43350.3955997737
17365530000.4006-0.0106-2.580.40610.41050.38251111536
17364666000.41120.02095.350.38480.41390.3835902407
17363802000.39030.00812.120.38270.39170.3633745730
17362938000.3822-0.045-10.530.42680.42680.3797565232
17362074000.4272-0.0035-0.810.425830.43680.4115524780
17361210000.43070.03167.920.4050.43290.39491454391
17360346000.39910.00190.480.39710.40030.3907180357
17359482000.39720.01684.420.37990.40090.3768375899
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175
17347386000.36610.01163.270.35530.3680.3138456566
17346522000.3545-0.0143-3.880.3660.3810.3373743371
17345658000.3688-0.0454-10.960.41320.41460.3653833922
17344794000.4142-0.0336-7.500.4410.44440.4113258524
17343930000.44780.01974.600.42930.45790.41787505543
17343066000.42810.01283.080.41610.42810.4046233124
17342202000.4153-0.0176-4.070.43530.43920.4091237686
17341338000.4329-0.005-1.140.43840.44110.4231358516
17340474000.43790.0020.460.43330.4520.4297524556
17339610000.43590.02877.050.40890.45640.389685321

Su Consulta Reciente

Delayed Upgrade Clock