StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 213

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.04183

Intercambio

GDAX

Preguntar

US$ 0.110

Última hora de transacción

09:24:16

Volumen (24 horas)

$ 33,621,085

Último tamaño de operación

3,500.00

Volumen/Capacidad de Mercado (24h)

0.20%

Precio comercial

US$ 0.04116

Capacidad de mercado totalmente diluida

US$ 287,573,814

Fecha de Génesis

19/6/2017

Rango de días 0.04226-0.04226

Rango de 52 semanas 0.03511-0.05605

Suministro circulante 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04667	Binance	139781763	/cdn/crypto/logos/exchanges/BINA.png	$ 6,760,608.77	1732432728	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	66.3207247121	Recientemente
0.04669	OKX	50795543.2321	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,453,229.63	1732432725	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	24.1004059971	Recientemente
0.046651	DigiFinex	15507340	/cdn/crypto/logos/exchanges/DGFX.png	$ 750,874.47	1732432175	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	7.35759805202	9 minutos hace
0.04667	Gate.io	1823178.46	/cdn/crypto/logos/exchanges/GATE.png	$ 86,974.30	1732432647	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	4	https://gate.io/trade/SNT_USDT	0.865023549221	Recientemente
0.044717	Bitvavo	842019.087636	/cdn/crypto/logos/exchanges/BITV.png	€ 38,975.28	1732432727	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	5	https://account.bitvavo.com/markets/SNT-EUR	0.399503589846	Recientemente
4.7E-7	Binance	772484	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.378046	1732432723	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	6	https://www.binance.com/en/trade/SNT_BTC	0.366512037114	Recientemente
1.368E-5	Binance	568913	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.04	1732432726	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	7	https://www.binance.com/en/trade/SNT_ETH	0.269925930596	Recientemente
1.363E-5	LATOKEN	182574.554	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.55	1732432383	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	8	https://exchange.latoken.com/exchange/SNT-ETH	0.08662415236	6 minutos hace
4.7E-7	Upbit	182025.53585	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.088480	1732432148	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0863636657212	10 minutos hace
0.04643	LATOKEN	141986	/cdn/crypto/logos/exchanges/LATK.png	$ 6,777.10	1732431990	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	10	https://exchange.latoken.com/exchange/SNT-USDT	0.0673665449403	12 minutos hace
4.7E-7	LATOKEN	127206.45	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.061522	1732431056	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	11	https://exchange.latoken.com/exchange/SNT-BTC	0.0603542534519	28 minutos hace
0.046421	HTX	35615.2858	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,672.06	1732408082	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/snt_usdt	0.0168979952348	7 horas hace
4.7E-7	Gate.io	2451.68	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001205	1732432648	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	13	https://gate.io/trade/SNT_BTC	0.00116322180285	Recientemente
5.0E-7	HitBTC	1624	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000844	1732431864	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	14	https://hitbtc.com/SNT-to-BTC	0.000770521523129	14 minutos hace
1.505E-5	HitBTC	1614	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.024288	1732432142	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	15	https://hitbtc.com/SNT-to-ETH	0.00076577693247	10 minutos hace
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	16	https://trade.kucoin.com/SNT-BTC	0	7 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	17	https://crypto.com/exchange/trade/SNT_USDT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	18	https://trade.kucoin.com/SNT-ETH	0	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732406533	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	21	https://pro.coinbase.com/trade/SNT-USD	0	7 horas hace
1.373E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732432647	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	22	https://gate.io/trade/SNT_ETH	0	Recientemente
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732406525	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	23	https://www.bitfinex.com/t/SNT:USD	0	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	24	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	7 horas hace
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	7 horas hace
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732406536	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	29	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
0.04579	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
4	0.04226	0	0	0.04226	0.04226	39021.3642857	CX
12	0.04226	0	0	0.04226	0.04226	47131.6870588	CX
26	0.04226	0	0	0.04067	0.04226	49216.1351351	CX
52	0.04078	0.00148	3.62923001471	0.03511	0.05605	627910.964239	CX
156	0.08927998	-0.04701998	-52.6657600058	0.017	0.12492	3402770.66841	CX
260	0.01076476	0.03149524	292.57726136	0.00233487	0.28288284	74371825.5113	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Penny Roger$

1 año hace

Leer el hilo completo

Responder

Insane bull power here! $SNTUSD

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

Breakout modus $$$

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

here we go. volume speaks

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

SNTUSD, huge undervalued. $$$

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1732405800	0.04226	0.04226	0.04226	0.04226	0
1732319400	0.04226	0.04226	0.04226	0.04226	0
1732233000	0.04226	0.04226	0.04226	0.04226	0
1732146600	0.04226	0.04226	0.04226	0.04226	0
1732060200	0.04226	0.04226	0.04226	0.04226	0
1731973800	0.04226	0	0	0	364199
1731887400	0.04226	0.04226	0.04226	0.04226	0
1731801000	0.04226	0.04226	0.04226	0.04226	0
1731714600	0.04226	0.04226	0.04226	0.04226	0
1731628200	0.04226	0.04226	0.04226	0.04226	0
1731541800	0.04226	0.04226	0.04226	0.04226	0
1731455400	0.04226	0.04226	0.04226	0.04226	0
1731369000	0.04226	0.04226	0.04226	0.04226	0
1731282600	0.04226	0.04226	0.04226	0.04226	0
1731196200	0.04226	0.04226	0.04226	0.04226	0
1731109800	0.04226	0.04226	0.04226	0.04226	0
1731023400	0.04226	0.04226	0.04226	0.04226	0
1730937000	0.04226	0.04226	0.04226	0.04226	0
1730850600	0.04226	0.04226	0.04226	0.04226	0
1730764200	0.04226	0	0	0	364199
1730677800	0.04226	0.04226	0.04226	0.04226	0
1730591400	0.04226	0.04226	0.04226	0.04226	0
1730505000	0.04226	0.04226	0.04226	0.04226	0
1730418600	0.04226	0.04226	0.04226	0.04226	0
1730332200	0.04226	0.04226	0.04226	0.04226	0
1730245800	0.04226	0.04226	0.04226	0.04226	0
1730159400	0.04226	0	0	0	364199
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0
1727999400	0.04226	0	0	0	364199
1727913000	0.04226	0.04226	0.04226	0.04226	0
1727826600	0.04226	0.04226	0.04226	0.04226	0
1727740200	0.04226	0.04226	0.04226	0.04226	0
1727653800	0.04226	0.04226	0.04226	0.04226	0
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0
1726617000	0.04226	0.04226	0.04226	0.04226	0
1726530600	0.04226	0.04226	0.04226	0.04226	0
1726444200	0.04226	0.04226	0.04226	0.04226	0
1726357800	0.04226	0.04226	0.04226	0.04226	0
1726271400	0.04226	0.04226	0.04226	0.04226	0
1726185000	0.04226	0.04226	0.04226	0.04226	0
1726098600	0.04226	0.04226	0.04226	0.04226	0
1726012200	0.04226	0.04226	0.04226	0.04226	0
1725925800	0.04226	0	0	0	364199
1725839400	0.04226	0.04226	0.04226	0.04226	0
1725753000	0.04226	0.04226	0.04226	0.04226	0
1725666600	0.04226	0.04226	0.04226	0.04226	0
1725580200	0.04226	0.04226	0.04226	0.04226	0
1725493800	0.04226	0.04226	0.04226	0.04226	0
1725407400	0.04226	0.04226	0.04226	0.04226	0
1725321000	0.04226	0	0	0	364199
1725234600	0.04226	0.04226	0.04226	0.04226	0
1725148200	0.04226	0.04226	0.04226	0.04226	0
1725061800	0.04226	0.04226	0.04226	0.04226	0
1724975400	0.04226	0.04226	0.04226	0.04226	0
1724889000	0.04226	0.04226	0.04226	0.04226	0
1724802600	0.04226	0.04226	0.04226	0.04226	0
1724716200	0.04226	0	0	0	0
1724629800	0.04226	0.04226	0.04226	0.04226	0
1724543400	0.04226	0.04226	0.04226	0.04226	0