Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 439.1 | Binance | 233561.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 100,912,307.50 | 1731268119 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 50.7192613364 | Recientemente |
| 439.2 | OKX | 104945.947285 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,007,193.40 | 1731268119 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 22.7896703293 | Recientemente |
| 439.21 | Coinbase | 45226.7246362 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19,533,711.86 | 1731268120 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 9.82126676825 | Recientemente |
| 0.005518 | OKX | 13279.7142 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 72.95 | 1731268119 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 4 | https://www.okx.com/trade-spot/BCH-BTC | 2.88377318529 | Recientemente |
| 0.005522 | Binance | 10667.128 | /cdn/crypto/logos/exchanges/BINA.png | BTC 58.41 | 1731268118 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 2.3164337144 | Recientemente |
| 439.26 | Kraken | 8373.00602902 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,638,688.39 | 1731268083 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.8182507472 | Recientemente |
| 446.41 | DigiFinex | 7574.095 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,263,432.68 | 1731267595 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.6447622091 | 9 minutos hace |
| 440.46 | Tidex | 6772.1499594 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,926,100.46 | 1731268062 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 8 | https://tidex.com/exchange/BCH/USDT | 1.47061481637 | Recientemente |
| 407.86 | Bitvavo | 5943.05242846 | /cdn/crypto/logos/exchanges/BITV.png | € 2,397,932.59 | 1731268119 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/BCH-EUR | 1.29057109015 | Recientemente |
| 446.73 | Bitstamp | 3030.36473727 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,303,608.93 | 1731268119 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 0.658062699194 | Recientemente |
| 0.005533 | DigiFinex | 2905.829 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 15.91 | 1731268074 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.631018983167 | Recientemente |
| 448.4 | Gate.io | 2828.2143 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,219,427.33 | 1731267163 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 12 | https://gate.io/trade/BCH_USDT | 0.614164464518 | 16 minutos hace |
| 0.005545 | Coinbase | 2332.54380967 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 12.77 | 1731268119 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/BCH-BTC | 0.506526510325 | Recientemente |
| 409.41 | Coinbase | 2291.8854917 | /cdn/crypto/logos/exchanges/GDAX.png | € 921,389.81 | 1731268120 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 14 | https://pro.coinbase.com/trade/BCH-EUR | 0.497697301702 | Recientemente |
| 408.99 | Kraken | 1514.66152212 | /cdn/crypto/logos/exchanges/KRKN.png | € 605,943.85 | 1731268081 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.328918244511 | Recientemente |
| 448.63 | EXMO | 1487.36437021 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 643,116.55 | 1731268119 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 16 | https://exmo.com/en/trade#?pair=BCH_USD | 0.322990496856 | Recientemente |
| 407 | Binance | 1140.378 | /cdn/crypto/logos/exchanges/BINA.png | € 454,956.09 | 1731268118 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 17 | https://www.binance.com/en/trade/BCH_EUR | 0.247640231406 | Recientemente |
| 438.85 | Crypto.com | 1137.884 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 483,589.71 | 1731268120 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 18 | https://crypto.com/exchange/trade/BCH_USD | 0.247098643672 | Recientemente |
| 411 | Bitstamp | 1063.70988224 | /cdn/crypto/logos/exchanges/BSTP.png | € 431,099.07 | 1731268120 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 19 | https://www.bitstamp.net/markets/bch/eur | 0.230991269024 | Recientemente |
| 450.9 | LBank | 658.9812 | /cdn/crypto/logos/exchanges/LBNK.png | $ 275,765.86 | 1731265900 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 20 | https://www.lbank.info/exchange/bch/usdt | 0.143101898546 | 37 minutos hace |
| 440.38 | EXMO | 539.47314703 | /cdn/crypto/logos/exchanges/EXMO.png | $ 232,133.53 | 1731268030 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.117149975682 | Recientemente |
| 420.17 | EXMO | 436.71725648 | /cdn/crypto/logos/exchanges/EXMO.png | € 177,160.72 | 1731268028 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.0948358899011 | Recientemente |
| 0.139025 | EXMO | 393.47726899 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 53.43 | 1731268030 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 23 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.0854460555585 | Recientemente |
| 0.00557166 | Upbit | 311.99339414 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.70 | 1731267964 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0677513213355 | Recientemente |
| 0.00554204 | Bitstamp | 296.42658805 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.62 | 1731268119 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 25 | https://www.bitstamp.net/markets/bch/btc | 0.0643708918092 | Recientemente |
| 341.23 | Coinbase | 293.21986709 | /cdn/crypto/logos/exchanges/GDAX.png | £ 97,782.75 | 1731268120 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 26 | https://pro.coinbase.com/trade/BCH-GBP | 0.0636745322507 | Recientemente |
| 434.75 | HTX | 292.22193803 | /cdn/crypto/logos/exchanges/HUOB.png | $ 123,784.46 | 1731244376 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.0634578256996 | 7 horas hace |
| 0.005563 | HitBTC | 267.3813 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.47 | 1731267471 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 28 | https://hitbtc.com/BCH-to-BTC | 0.0580635254325 | 11 minutos hace |
| 0.0055171 | Crypto.com | 202.168 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.10 | 1731268120 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 29 | https://crypto.com/exchange/trade/BCH_BTC | 0.0439020485338 | Recientemente |
| 0.1388 | Kraken | 172.49802737 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 23.65 | 1731268080 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0374590279846 | Recientemente |
| 354.7 | EXMO | 110.26297185 | /cdn/crypto/logos/exchanges/EXMO.png | £ 37,823.66 | 1731268028 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0239442955445 | Recientemente |
| 450.94 | Crypto.com | 100.868 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,033.73 | 1731262714 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 32 | https://crypto.com/exchange/trade/BCH_USDT | 0.0219041185129 | 2 horas hace |
| 452.21 | CEX.IO | 78.37916427 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 33,922.07 | 1731268118 | BCH/USD | https://cex.io/bch-usd | USD | 33 | https://cex.io/bch-usd | 0.017020526858 | Recientemente |
| 446.6 | LATOKEN | 62.50992 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,821.51 | 1731267606 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 34 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0135744209849 | 9 minutos hace |
| 0.00559017 | EXMO | 56.6853138 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.311488 | 1731268029 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0123095712358 | Recientemente |
| 0.00558 | Gate.io | 38.613 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.210953 | 1731267163 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 36 | https://gate.io/trade/BCH_BTC | 0.00838505500394 | 16 minutos hace |
| 0.005491 | CEX.IO | 31.57172729 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.174233 | 1731268117 | BCH/BTC | https://cex.io/bch-btc | BTC | 37 | https://cex.io/bch-btc | 0.00685599849522 | Recientemente |
| 419 | CEX.IO | 29.09215167 | /cdn/crypto/logos/exchanges/CXIO.png | € 11,626.87 | 1731268115 | BCH/EUR | https://cex.io/bch-eur | EUR | 38 | https://cex.io/bch-eur | 0.00631754310558 | Recientemente |
| 0.0055 | bitFlyer | 25.92 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.139925 | 1731257990 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00562869048512 | 3 horas hace |
| 450.01 | CEX.IO | 10.28584045 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,425.32 | 1731268118 | BCH/USDT | https://cex.io/bch-usdt | USDT | 40 | https://cex.io/bch-usdt | 0.00223363473273 | Recientemente |
| 373.73 | Gemini | 4.98974 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,864.82 | 1731172768 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 41 | https://gemini.com/?symbol=BCHUSD | 0.00108355332026 | 1 día hace |
| 0.005534 | Tidex | 3.4801721 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.019026 | 1731268068 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 42 | https://tidex.com/exchange/BCH/BTC | 0.000755741187726 | Recientemente |
| 0.00484 | Gemini | 1.486454 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.007194 | 1731196205 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 43 | https://gemini.com/?symbol=BCHBTC | 0.000322792804258 | 20 horas hace |
| 0.005474 | HTX | 1.4145 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.007379 | 1731244335 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/bch_btc | 0.000307167542099 | 7 horas hace |
| 0.13894 | HitBTC | 0.95 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.129374 | 1731268025 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 45 | https://hitbtc.com/BCH-to-ETH | 0.00020629845528 | Recientemente |
| 423.82 | Upbit | 0.84738788 | /cdn/crypto/logos/exchanges/UPBT.png | $ 341.65 | 1731267965 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000184015590176 | Recientemente |
| 0.1224 | Gemini | 0.186698 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.022997 | 1731185380 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 47 | https://gemini.com/?symbol=BCHETH | 4.05426410568E-5 | 23 horas hace |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 48 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731196931 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 49 | https://www.lbank.info/exchange/bch/btc | 0 | 20 horas hace |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1731196927 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 50 | https://www.bitstamp.net/markets/bch/gbp | 0 | 20 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731196926 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 20 horas hace |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731267971 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recientemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 54 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731267969 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recientemente |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731196936 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 20 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 258.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731266773 | BCH/GBP | https://cex.io/bch-gbp | GBP | 58 | https://cex.io/bch-gbp | 0 | 22 minutos hace |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731196926 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 59 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 20 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 60 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 62 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 63 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 64 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 406.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731196921 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 65 | https://hitbtc.com/BCH-to-USD | 0 | 20 horas hace |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1731196930 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 66 | https://gate.io/trade/BCH_USD | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 67 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 353.19 | 86.02 | 24.3551629435 | 321.92 | 405.77 | 25020.7444005 | CX |
| 4 | 329.56 | 109.65 | 33.2716349071 | 317.38 | 405.77 | 18937.4344508 | CX |
| 12 | 341.34 | 97.87 | 28.6722915568 | 287.53 | 405.77 | 13780.6068524 | CX |
| 26 | 454.21 | -15 | -3.30243719865 | 273.33 | 529.75 | 17482.3738999 | CX |
| 52 | 239.78 | 199.43 | 83.1720744015 | 212 | 719.43 | 33865.8659506 | CX |
| 156 | 719.28 | -280.07 | -38.9375486598 | 87 | 729.16 | 37656.0420616 | CX |
| 260 | 282.51 | 156.7 | 55.4670631128 | 87 | 1644.56 | 48738.0042857 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
|
BCH/BTC 0.00552200 BTC
+4.56%
|
BCH/EUR 407.86 €
+7.73%
|
|
BCH/USD $ 439.21
+8.23%
|
BCH/GBP £ 341.23
+8.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
