Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPETH | SushiSwap | 383,392,316 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000126 | 0.71% | 0.017917 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017722 | 0.017917 | 0.017583 | 0.01779 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 00:48:59 | 0.017947 | 0.017917 | ETH |
Resumen Histórico COMPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.01779 | -0.000229 | -1.27% | 0.018093 | 0.018093 | 0.01769 | 3.00 |
| 24 Abr 2024 | 0.018019 | -0.00049 | -2.65% | 0.018423 | 0.018628 | 0.018005 | 9.00 |
| 23 Abr 2024 | 0.01851 | -0.000219 | -1.17% | 0.018656 | 0.018858 | 0.018405 | 5.00 |
| 22 Abr 2024 | 0.018728 | 0.000249 | 1.35% | 0.018565 | 0.018782 | 0.018522 | 5.00 |
| 21 Abr 2024 | 0.018479 | -0.000081 | -0.44% | 0.01874 | 0.018813 | 0.018399 | 5.00 |
| 20 Abr 2024 | 0.01856 | 0.000674 | 3.77% | 0.017986 | 0.018702 | 0.017986 | 6.00 |
| 19 Abr 2024 | 0.017887 | 0.000353 | 2.01% | 0.017449 | 0.018107 | 0.017449 | 7.00 |
| 18 Abr 2024 | 0.017534 | 0.000079 | 0.45% | 0.017365 | 0.017737 | 0.017179 | 13.00 |
| 17 Abr 2024 | 0.017455 | 0.000055 | 0.32% | 0.017331 | 0.017486 | 0.016956 | 10.00 |
| 16 Abr 2024 | 0.0174 | 0.000402 | 2.36% | 0.016957 | 0.01745 | 0.016957 | 10.00 |
| 15 Abr 2024 | 0.016998 | -0.000439 | -2.52% | 0.017352 | 0.017352 | 0.016865 | 13.00 |
| 14 Abr 2024 | 0.017437 | 0.000441 | 2.60% | 0.01689 | 0.017811 | 0.016749 | 25.00 |
| 13 Abr 2024 | 0.016995 | -0.00139 | -7.56% | 0.018369 | 0.018369 | 0.015196 | 75.00 |
| 12 Abr 2024 | 0.018386 | -0.0016 | -8.01% | 0.019949 | 0.020234 | 0.017741 | 43.00 |
| 11 Abr 2024 | 0.019986 | -0.000152 | -0.75% | 0.020078 | 0.020078 | 0.019986 | 0.00 |
| 10 Abr 2024 | 0.020138 | -0.000763 | -3.65% | 0.020824 | 0.020824 | 0.020078 | 5.00 |
| 09 Abr 2024 | 0.020901 | 0.000347 | 1.69% | 0.020411 | 0.020945 | 0.020411 | 4.00 |
| 08 Abr 2024 | 0.020554 | -0.000813 | -3.80% | 0.021264 | 0.021264 | 0.020554 | 7.00 |
| 07 Abr 2024 | 0.021368 | -0.000092 | -0.43% | 0.021597 | 0.021699 | 0.021368 | 2.00 |
| 06 Abr 2024 | 0.02146 | 0.000027 | 0.13% | 0.021424 | 0.0216 | 0.021424 | 1.00 |
| 05 Abr 2024 | 0.021433 | -0.000148 | -0.69% | 0.021747 | 0.021747 | 0.021433 | 4.00 |
| 04 Abr 2024 | 0.02158 | 0.000521 | 2.47% | 0.021128 | 0.021845 | 0.021034 | 9.00 |
| 03 Abr 2024 | 0.02106 | -0.000531 | -2.46% | 0.02149 | 0.021609 | 0.021014 | 5.00 |
| 02 Abr 2024 | 0.021591 | 0.000042 | 0.19% | 0.021411 | 0.021657 | 0.021061 | 6.00 |
| 01 Abr 2024 | 0.021548 | -0.000236 | -1.08% | 0.02199 | 0.022139 | 0.021548 | 9.00 |
| 31 Mar 2024 | 0.021784 | -0.000152 | -0.69% | 0.021786 | 0.022033 | 0.021694 | 6.00 |
| 30 Mar 2024 | 0.021936 | -0.000622 | -2.76% | 0.022537 | 0.022722 | 0.021936 | 5.00 |
| 29 Mar 2024 | 0.022558 | 0.000508 | 2.30% | 0.021954 | 0.022871 | 0.021954 | 9.00 |
| 28 Mar 2024 | 0.02205 | -0.000046 | -0.21% | 0.022069 | 0.022233 | 0.021729 | 6.00 |
| 27 Mar 2024 | 0.022096 | 0.000211 | 0.97% | 0.022057 | 0.022261 | 0.02164 | 9.00 |
| 26 Mar 2024 | 0.021885 | 0.000468 | 2.18% | 0.021593 | 0.022082 | 0.021503 | 6.00 |
