Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735776126 | COVER/USDT | https://gate.io/trade/COVER_USDT | USDT | 1 | https://gate.io/trade/COVER_USDT | 0 | 14 horas hace |
| 0.003106 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735776126 | COVER/ETH | https://gate.io/trade/COVER_ETH | ETH | 2 | https://gate.io/trade/COVER_ETH | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COVER/USDT | https://poloniex.com/exchange#USDT_COVER | USDT | 3 | https://poloniex.com/exchange#USDT_COVER | 0 | - | |||
| 0.00016146 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735776121 | COVER/ETH | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 4 | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVER/ETH | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 5 | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | - | |||
| 3.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735776129 | COVER/USDT | https://www.okx.com/trade-spot/COVER-USDT | USDT | 6 | https://www.okx.com/trade-spot/COVER-USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56611266 | -0.0075208 | -1.32849881859 | 0.5328519 | 0.56684408 | 28.15525453 | CX |
| 4 | 0.61890201 | -0.06031015 | -9.74470094224 | 0.4901312 | 0.6627933 | 28.15525453 | CX |
| 12 | 0.38286202 | 0.17572984 | 45.8990003762 | 0.37627768 | 9.14996 | 25.50534822 | CX |
| 26 | 0.55484275 | 0.00374911 | 0.675706765566 | 0.34821593 | 9.14996 | 25.56801492 | CX |
| 52 | 0.63449232 | -0.07590046 | -11.962392232 | 0.33690081 | 10.56155988 | 27.8510414 | CX |
| 156 | 30.2720754 | -29.71348354 | -98.1547619295 | 0.31839948 | 223141.277614 | 248.18723672 | CX |
| 260 | 72.532644 | -71.97405214 | -99.2298752269 | 0.23832771 | 223141.277614 | 359.37073616 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.54102824 | 0.00289983 | 0.54 | 0.53859503 | 0.5435793 | 0.53473291 | 0 |
| 1735689000 | 0.53812841 | -0.003284 | -0.61 | 0.54187913 | 0.55579052 | 0.53496218 | 0 |
| 1735602600 | 0.54141251 | -0.000278 | -0.05 | 0.53784424 | 0.55389498 | 0.5328519 | 197 |
| 1735516200 | 0.54169022 | -0.006491 | -1.18 | 0.54812763 | 0.54990208 | 0.5365671 | 0 |
| 1735429800 | 0.54818091 | 0.01127475 | 2.10 | 0.53757461 | 0.5497826 | 0.53666397 | 0 |
| 1735343400 | 0.53690616 | -0.000739 | -0.14 | 0.53784424 | 0.55389498 | 0.53364628 | 0 |
| 1735257000 | 0.53764565 | -0.026184 | -4.64 | 0.56611266 | 0.56684408 | 0.53324748 | 0 |
| 1735170600 | 0.56382962 | -0.000241 | -0.04 | 0.56297388 | 0.5716798 | 0.55577115 | 0 |
| 1735084200 | 0.56407019 | 0.01254221 | 2.27 | 0.5514198 | 0.57041719 | 0.54226179 | 0 |
| 1734997800 | 0.55152798 | 0.02305649 | 4.36 | 0.55181215 | 0.55750846 | 0.52784341 | 197 |
| 1734911400 | 0.52847149 | -0.009886 | -1.84 | 0.54074407 | 0.54774013 | 0.52436879 | 0 |
| 1734825000 | 0.53835769 | -0.021266 | -3.80 | 0.5608636 | 0.57369644 | 0.53167163 | 0 |
| 1734738600 | 0.55962358 | 0.0041479 | 0.75 | 0.55181215 | 0.5633743 | 0.50303185 | 0 |
| 1734652200 | 0.55547568 | -0.029948 | -5.12 | 0.5842979 | 0.59999666 | 0.53855628 | 0 |
| 1734565800 | 0.58542328 | -0.041016 | -6.55 | 0.62769835 | 0.63015093 | 0.58493082 | 0 |
| 1734479400 | 0.62643896 | -0.018855 | -2.92 | 0.64196011 | 0.65246631 | 0.62160323 | 0 |
| 1734393000 | 0.64529426 | 0.00705903 | 1.11 | 0.50272508 | 0.6627933 | 0.4901312 | 197 |
| 1734306600 | 0.63823523 | 0.01410676 | 2.26 | 0.62517473 | 0.63823523 | 0.61925561 | 0 |
| 1734220200 | 0.62412847 | -0.005976 | -0.95 | 0.63135703 | 0.63663678 | 0.61766361 | 0 |
| 1734133800 | 0.6301041 | 0.0039816 | 0.64 | 0.62758371 | 0.63996931 | 0.62257522 | 0 |
| 1734047400 | 0.6261225 | 0.00702028 | 1.13 | 0.61900696 | 0.64340679 | 0.61383539 | 0 |
| 1733961000 | 0.61910222 | 0.03469937 | 5.94 | 0.587096 | 0.6217437 | 0.57557099 | 0 |
| 1733874600 | 0.58440285 | -0.014669 | -2.45 | 0.59714366 | 0.60962936 | 0.56813898 | 0 |
| 1733788200 | 0.59907149 | -0.045672 | -7.08 | 0.50272508 | 0.63623797 | 0.4901312 | 197 |
| 1733701800 | 0.64474368 | -0.002323 | -0.36 | 0.64641318 | 0.64794705 | 0.63534671 | 0 |
| 1733615400 | 0.64706709 | -0.001471 | -0.23 | 0.64649391 | 0.64966175 | 0.64253329 | 0 |
| 1733529000 | 0.64853799 | 0.03647381 | 5.96 | 0.61185267 | 0.66069432 | 0.61159594 | 0 |
| 1733442600 | 0.61206418 | -0.007001 | -1.13 | 0.61890201 | 0.63820294 | 0.6039605 | 0 |
| 1733356200 | 0.61906508 | 0.03426342 | 5.86 | 0.58459337 | 0.6291079 | 0.58459337 | 0 |
| 1733269800 | 0.58480166 | -0.002848 | -0.48 | 0.58724616 | 0.59261794 | 0.56839086 | 0 |
| 1733183400 | 0.58764981 | -0.011793 | -1.97 | 0.59896654 | 0.6069459 | 0.57704189 | 0 |
| 1733097000 | 0.59944285 | 0.0013046 | 0.22 | 0.59986587 | 0.60457566 | 0.59142959 | 0 |
| 1733010600 | 0.59813825 | 0.01768633 | 3.05 | 0.57909889 | 0.60285611 | 0.57741002 | 0 |
| 1732924200 | 0.58045192 | 0.00226851 | 0.39 | 0.57825122 | 0.58906743 | 0.57159423 | 0 |
| 1732837800 | 0.57818341 | -0.013679 | -2.31 | 0.58949691 | 0.5907337 | 0.57090964 | 0 |
| 1732751400 | 0.5918623 | 0.05481567 | 10.21 | 0.53829472 | 0.59474598 | 0.53306503 | 0 |
| 1732665000 | 0.53704663 | -0.01426 | -2.59 | 0.55106459 | 0.55892608 | 0.52544089 | 0 |
| 1732578600 | 0.55130678 | 0.00838623 | 1.54 | 0.50272508 | 0.57134719 | 0.4901312 | 197 |
| 1732492200 | 0.54292055 | -0.006165 | -1.12 | 0.55150376 | 0.55749877 | 0.53150371 | 0 |
| 1732405800 | 0.54908509 | 0.01234685 | 2.30 | 0.53778289 | 0.56502604 | 0.53652027 | 0 |
| 1732319400 | 0.53673824 | -0.007942 | -1.46 | 0.54296414 | 0.55370769 | 0.52796289 | 0 |
| 1732233000 | 0.54468046 | 0.04790518 | 9.64 | 0.49655085 | 0.5465098 | 0.49039115 | 0 |
| 1732146600 | 0.49677528 | -0.005908 | -1.18 | 0.50272508 | 0.51035891 | 0.4901312 | 0 |
| 1732060200 | 0.5026831 | -0.016894 | -3.25 | 0.51925536 | 0.51925536 | 0.49655569 | 0 |
| 1731973800 | 0.51957666 | 0.02360545 | 4.76 | 0.4961359 | 9.14996 | 0.4870344 | 197 |
| 1731887400 | 0.49597121 | -0.00903 | -1.79 | 0.50644027 | 0.51008927 | 0.49239164 | 0 |
| 1731801000 | 0.50500167 | 0.00521516 | 1.04 | 0.49824779 | 0.51959442 | 0.49638132 | 0 |
| 1731714600 | 0.49978651 | 0.00603053 | 1.22 | 0.4961359 | 0.50552318 | 0.48693268 | 0 |
| 1731628200 | 0.49375598 | -0.022093 | -4.28 | 0.51532703 | 0.52351951 | 0.49045735 | 0 |
| 1731541800 | 0.51584855 | -0.009006 | -1.72 | 0.52396676 | 0.53880009 | 0.50394895 | 0 |
| 1731455400 | 0.52485479 | -0.018361 | -3.38 | 0.54181939 | 0.55540463 | 0.51941359 | 0 |
| 1731369000 | 0.54321602 | 0.02866722 | 5.57 | 0.51395624 | 0.54634996 | 0.50370676 | 0 |
| 1731282600 | 0.5145488 | 0.00792285 | 1.56 | 0.50327566 | 0.52413791 | 0.4995976 | 0 |
| 1731196200 | 0.50662595 | 0.02882222 | 6.03 | 0.47814764 | 0.50975343 | 0.47806529 | 0 |
| 1731109800 | 0.47780373 | 0.00942926 | 2.01 | 0.47331191 | 0.48195487 | 0.46675179 | 0 |
| 1731023400 | 0.46837447 | 0.02869629 | 6.53 | 0.43794571 | 0.47136148 | 0.43669601 | 0 |
| 1730937000 | 0.43967818 | 0.04776633 | 12.19 | 0.3917843 | 0.44303493 | 0.39163091 | 0 |
| 1730850600 | 0.39191185 | 0.00564464 | 1.46 | 0.3887763 | 0.40010918 | 0.38456058 | 0 |
| 1730764200 | 0.38626721 | -0.01048 | -2.64 | 0.43352817 | 0.43649257 | 0.38156227 | 197 |
| 1730677800 | 0.39674758 | -0.004824 | -1.20 | 0.40269092 | 0.40273613 | 0.38927037 | 0 |
| 1730591400 | 0.401572 | -0.003872 | -0.96 | 0.40603799 | 0.40717951 | 0.39981693 | 0 |
| 1730505000 | 0.40544382 | -0.001054 | -0.26 | 0.40711816 | 0.41741607 | 0.39930834 | 0 |
| 1730418600 | 0.40649815 | -0.022998 | -5.35 | 0.42941901 | 0.43064288 | 0.40461553 | 0 |
| 1730332200 | 0.42949651 | 0.00406233 | 0.95 | 0.42537121 | 0.43879822 | 0.42072439 | 0 |
| 1730245800 | 0.42543418 | 0.01124569 | 2.72 | 0.41406739 | 0.43280321 | 0.41349583 | 0 |
| 1730159400 | 0.41418849 | 0.00956005 | 2.36 | 0.43352817 | 0.43649257 | 0.40173185 | 197 |
| 1730073000 | 0.40462844 | 0.00428192 | 1.07 | 0.39986537 | 0.40732482 | 0.3976566 | 0 |
| 1729986600 | 0.40034652 | 0.01064183 | 2.73 | 0.3934651 | 0.40379692 | 0.39213951 | 0 |
| 1729900200 | 0.38970469 | -0.019035 | -4.66 | 0.40942542 | 0.41300983 | 0.38593783 | 0 |
| 1729813800 | 0.40873921 | 0.00155001 | 0.38 | 0.40677909 | 0.41289358 | 0.40509991 | 0 |
| 1729727400 | 0.4071892 | -0.016341 | -3.86 | 0.42303165 | 0.42343046 | 0.39703982 | 0 |
| 1729641000 | 0.42353056 | -0.006983 | -1.62 | 0.43109174 | 0.43109174 | 0.42089715 | 0 |
| 1729554600 | 0.43051371 | -0.012014 | -2.71 | 0.44370176 | 0.44641752 | 0.42905896 | 0 |
| 1729468200 | 0.44252795 | 0.01488823 | 3.48 | 0.42797556 | 0.44456073 | 0.42568767 | 0 |
| 1729381800 | 0.42763972 | 0.0009849 | 0.23 | 0.42646591 | 0.42983235 | 0.42509511 | 0 |
| 1729295400 | 0.42665482 | 0.00641158 | 1.53 | 0.43352817 | 0.43649257 | 0.41697045 | 197 |
| 1729209000 | 0.42024324 | -0.001204 | -0.29 | 0.43352817 | 0.43649257 | 0.41697045 | 197 |
| 1729122600 | 0.42144773 | 0.00201018 | 0.48 | 0.42079866 | 0.42689378 | 0.41859796 | 0 |
| 1729036200 | 0.41943755 | -0.004931 | -1.16 | 0.42449932 | 0.43309868 | 0.411237 | 0 |
| 1728949800 | 0.42436854 | 0.02590141 | 6.50 | 0.43352817 | 0.43649257 | 0.40621882 | 197 |
| 1728863400 | 0.39846713 | -0.001403 | -0.35 | 0.40026095 | 0.40079377 | 0.39346994 | 0 |
| 1728777000 | 0.39987022 | 0.0068895 | 1.75 | 0.39379286 | 0.40169471 | 0.39325843 | 0 |
| 1728690600 | 0.39298072 | 0.00825545 | 2.15 | 0.38466391 | 0.39882557 | 0.38432485 | 0 |
| 1728604200 | 0.38472527 | 0.00233794 | 0.61 | 0.38286202 | 0.38949318 | 0.37627768 | 0 |
| 1728517800 | 0.38238733 | -0.011737 | -2.98 | 0.39358781 | 0.39841223 | 0.37997189 | 0 |
| 1728431400 | 0.39412386 | 0.00219748 | 0.56 | 0.39220894 | 0.39721904 | 0.38850989 | 0 |
| 1728345000 | 0.39192638 | -0.001979 | -0.50 | 0.43352817 | 7.282086 | 0.38876984 | 197 |
| 1728258600 | 0.39390588 | 0.00394285 | 1.01 | 0.38918964 | 0.39627127 | 0.38876984 | 0 |
| 1728172200 | 0.38996303 | 0.00011625 | 0.03 | 0.39072835 | 0.39191185 | 0.38597658 | 0 |
| 1728085800 | 0.38984678 | 0.01037381 | 2.73 | 0.37973293 | 0.39392042 | 0.37787775 | 0 |
| 1727999400 | 0.37947297 | -0.001762 | -0.46 | 0.43352817 | 0.43649257 | 0.3735926 | 197 |
| 1727913000 | 0.3812345 | -0.014581 | -3.68 | 0.39562382 | 0.40335452 | 0.38040783 | 0 |
|
COVER/ETH 0.000161 ETH
+0.00%
|
COVER/USD $ 0.558592
+3.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
