ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cover Protocol Governance TokenCOVER
US$ 0.403343
0.00
(
0.00%
)
Información
Rango Rango 2205
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
12:00:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.500205
Capacidad de mercado totalmente diluida
US$ 33,074
Fecha de Génesis
04/1/2021
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.227518-9.69
Suministro circulante 79,179 / 82,000
96.56%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COVER/ETHhttps://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713ETH1https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd87130-
0.00016146SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752710521COVER/ETHhttps://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713ETH2https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713012 horas hace
3.05OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752710550COVER/USDThttps://www.okx.com/trade-spot/COVER-USDTUSDT3https://www.okx.com/trade-spot/COVER-USDT012 horas hace
0.003106Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534COVER/ETHhttps://gate.io/trade/COVER_ETHETH4https://gate.io/trade/COVER_ETH012 horas hace
7.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752710534COVER/USDThttps://gate.io/trade/COVER_USDTUSDT5https://gate.io/trade/COVER_USDT012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COVER/USDThttps://poloniex.com/exchange#USDT_COVERUSDT6https://poloniex.com/exchange#USDT_COVER0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.40738618-0.00404295-0.9924121628280.343360830.416708880CX
120.294422310.1089209236.99479159710.281114770.464622137.03881363CX
260.53389493-0.1305517-24.45269521480.227518129.693129616.3331587CX
520.55705314-0.15370991-27.59340159180.227518129.693129622.07802746CX
15616.571555-16.16821177-97.56605080210.22751812223141.277614196.31210099CX
26072.532644-72.12930077-99.44391489440.22751812223141.277614319.33951441CX

Acerca de COVER

Cover Protocol is a peer-to-peer coverage market.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527098000.4033432200.000000
17526234000.4033432200.000000
17525370000.4033432200.000000
17524506000.4033432200.000000
17523642000.4033432200.000000
17522778000.4033432200.000000
17521914000.4033432200.000000
17521050000.4033432200.000000
17520186000.4033432200.000000
17519322000.4033432200.000000
17518458000.4033432200.000000
17517594000.4033432200.000000
17516730000.4033432200.000000
17515866000.4033432200.000000
17515002000.4033432200.000000
17514138000.4033432200.000000
17513274000.4033432200.000.416708880.416708880.403343220
17512410000.4033432200.000000
17511546000.4033432200.000000
17510682000.4033432200.000.416708880.416708880.403343220
17509818000.4033432200.000.416708880.416708880.403343220
17508954000.403343220.008300662.100.416708880.416708880.403343220
17508090000.395042560.00337290.860.389891990.400453090.384985220
17507226000.391669660.032217738.960.359224280.392853160.354801890
17506362000.359451930.000513440.140.373289060.373445670.343360830
17505498000.35893849-0.029621-7.620.387857590.395094230.358938490
17504634000.38855994-0.018959-4.650.408090150.414298280.383010560
17503770000.407518580.000424640.100.407386180.410899550.401655960
17502906000.407093940.000770170.190.406008930.41065090.398688330
17502042000.40632377-0.008178-1.970.409404430.422137170.396792790
17501178000.414501720.003080660.750.411190180.432633680.406575650
17500314000.411421060.001359490.330.408931350.412606180.402492330
17499450000.41006157-0.006465-1.550.416708880.416708880.402400290
17498586000.41652643-0.011795-2.750.428161240.428161240.397753480
17497722000.42832108-0.019579-4.370.446683930.449598280.423411080
17496858000.44789972-0.005412-1.190.454472760.464622130.444207130
17495994000.453311860.018441964.240.294422310.455885530.29401220
17495130000.43486990.029807137.360.294422310.435015210.29401220
17494266000.40506277-0.002985-0.730.407526650.411091690.402794260
17493402000.408048170.006983151.740.399731360.410557250.397261020
17492538000.401065020.010971212.810.388454990.408786040.38501590
17491674000.39009381-0.031351-7.440.42201930.426449760.387334460
17490810000.42144450.002555910.610.419757240.43200560.417658260
17489946000.41888859-0.002864-0.680.420730850.428216130.417989260
17489082000.421752890.012182162.970.409943710.422125860.400015530
17488218000.409570730.000837970.210.408367860.411371010.400304540
17487354000.408732760.001236790.300.408393690.411915130.401295910
17486490000.40749597-0.015883-3.750.425287250.427442740.405758660
17485626000.42337879-0.008189-1.900.432719250.450097190.423378790
17484762000.431568040.001487040.350.429078330.434316090.421492940
17483898000.4300810.016028143.870.414214320.437969930.407245710
17483034000.414052860.002659240.650.412029770.41910010.408949110
17482170000.411393620.002891750.710.409147710.411915130.398966040
17481306000.408501870.003061280.760.407933530.415880590.406236580
17480442000.40544059-0.024991-5.810.430558920.440559750.405122510
17479578000.430431370.016598094.010.412791860.434500160.411940970
17478714000.413833280.005833551.430.407592850.421945030.397803530
17477850000.40799973-0.000778-0.190.408366240.41778420.395081310
17476986000.408777960.011584752.920.403393270.409173540.380196320
17476122000.39719321-0.002517-0.630.400617780.417585610.379253390
17475258000.39971037-0.011328-2.760.408873230.409108960.395814340
17474394000.4110384-0.000438-0.110.411406530.426945440.409435110
17473530000.41147596-0.009189-2.180.422200130.426759760.400506370
17472666000.42066465-0.011864-2.740.432788680.439505420.412053990
17471802000.432528730.029941147.440.40321890.441492990.390930180
17470938000.40258759-0.002173-0.540.405522930.423319050.391379040
17470074000.40476084-0.013146-3.150.294422310.407202120.2940122197
17469210000.417906910.0399726510.580.294422310.418397750.2940122197
17468346000.377934260.023121076.520.354879390.400212510.353069420
17467482000.354813190.0622912721.290.292512230.357869630.29212150
17466618000.29252192-0.000785-0.270.294071940.298429740.289021470
17465754000.29330662-0.000877-0.300.293834590.293834590.283386510
17464890000.294183340.002620490.900.292371760.295547680.288080160
17464026000.29156285-0.004561-1.540.296878110.298337710.291504720
17463162000.29612409-0.001206-0.410.297593380.298253750.292820620
17462298000.29733020.000526360.180.296924940.301673470.292986930
17461434000.296803840.007178512.480.290221120.301901130.28962210
17460570000.289625339.0E-50.030.290316380.293206510.281368260
17459706000.28953491-0.000995-0.340.290558570.297302750.287823430
17458842000.29052950.000873490.300.289140950.294293140.282940880
17457978000.28965601-0.004319-1.470.295055230.298366770.288512870
17457114000.293975060.00523131.810.289573660.296700510.287770150
17456250000.288743760.002935351.030.285826170.294869550.281114770
17455386000.28580841-0.02327-7.530.294422310.31074430.28210129197
17454522000.3090780300.000.294422310.31074430.29401220
17453658000.309078030.054873821.590.294422310.31074430.29401220
17452794000.25420423-0.001753-0.680.25713150.267337390.25317250
17451930000.25595769-0.004918-1.890.260373620.261345610.25298360
17451066000.260875760.004112391.600.256548630.26182030.256038420
17450202000.256763370.001252920.490.255731650.2583360.254175170
17449338000.255510450.000568340.220.255255340.260744980.252592860