Cover Protocol Governance TokenCOVER

US$ 0.403343

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2205

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:00:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.500205

Capacidad de mercado totalmente diluida

US$ 33,074

Fecha de Génesis

04/1/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.227518-9.69

Suministro circulante 79,179 / 82,000

96.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	1	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752710521	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	2	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	12 horas hace
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752710550	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	3	https://www.okx.com/trade-spot/COVER-USDT	12 horas hace
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	4	https://gate.io/trade/COVER_ETH	12 horas hace
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752710534	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	5	https://gate.io/trade/COVER_USDT	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	6	https://poloniex.com/exchange#USDT_COVER	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.40738618	-0.00404295	-0.992412162828	0.34336083	0.41670888	0	CX
12	0.29442231	0.10892092	36.9947915971	0.28111477	0.46462213	7.03881363	CX
26	0.53389493	-0.1305517	-24.4526952148	0.22751812	9.6931296	16.3331587	CX
52	0.55705314	-0.15370991	-27.5934015918	0.22751812	9.6931296	22.07802746	CX
156	16.571555	-16.16821177	-97.5660508021	0.22751812	223141.277614	196.31210099	CX
260	72.532644	-72.12930077	-99.4439148944	0.22751812	223141.277614	319.33951441	CX

Cover Protocol is a peer-to-peer coverage market.

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752709800	0.40334322	0	0.00	0	0	0	0
1752623400	0.40334322	0	0.00	0	0	0	0
1752537000	0.40334322	0	0.00	0	0	0	0
1752450600	0.40334322	0	0.00	0	0	0	0
1752364200	0.40334322	0	0.00	0	0	0	0
1752277800	0.40334322	0	0.00	0	0	0	0
1752191400	0.40334322	0	0.00	0	0	0	0
1752105000	0.40334322	0	0.00	0	0	0	0
1752018600	0.40334322	0	0.00	0	0	0	0
1751932200	0.40334322	0	0.00	0	0	0	0
1751845800	0.40334322	0	0.00	0	0	0	0
1751759400	0.40334322	0	0.00	0	0	0	0
1751673000	0.40334322	0	0.00	0	0	0	0
1751586600	0.40334322	0	0.00	0	0	0	0
1751500200	0.40334322	0	0.00	0	0	0	0
1751413800	0.40334322	0	0.00	0	0	0	0
1751327400	0.40334322	0	0.00	0.41670888	0.41670888	0.40334322	0
1751241000	0.40334322	0	0.00	0	0	0	0
1751154600	0.40334322	0	0.00	0	0	0	0
1751068200	0.40334322	0	0.00	0.41670888	0.41670888	0.40334322	0
1750981800	0.40334322	0	0.00	0.41670888	0.41670888	0.40334322	0
1750895400	0.40334322	0.00830066	2.10	0.41670888	0.41670888	0.40334322	0
1750809000	0.39504256	0.0033729	0.86	0.38989199	0.40045309	0.38498522	0
1750722600	0.39166966	0.03221773	8.96	0.35922428	0.39285316	0.35480189	0
1750636200	0.35945193	0.00051344	0.14	0.37328906	0.37344567	0.34336083	0
1750549800	0.35893849	-0.029621	-7.62	0.38785759	0.39509423	0.35893849	0
1750463400	0.38855994	-0.018959	-4.65	0.40809015	0.41429828	0.38301056	0
1750377000	0.40751858	0.00042464	0.10	0.40738618	0.41089955	0.40165596	0
1750290600	0.40709394	0.00077017	0.19	0.40600893	0.4106509	0.39868833	0
1750204200	0.40632377	-0.008178	-1.97	0.40940443	0.42213717	0.39679279	0
1750117800	0.41450172	0.00308066	0.75	0.41119018	0.43263368	0.40657565	0
1750031400	0.41142106	0.00135949	0.33	0.40893135	0.41260618	0.40249233	0
1749945000	0.41006157	-0.006465	-1.55	0.41670888	0.41670888	0.40240029	0
1749858600	0.41652643	-0.011795	-2.75	0.42816124	0.42816124	0.39775348	0
1749772200	0.42832108	-0.019579	-4.37	0.44668393	0.44959828	0.42341108	0
1749685800	0.44789972	-0.005412	-1.19	0.45447276	0.46462213	0.44420713	0
1749599400	0.45331186	0.01844196	4.24	0.29442231	0.45588553	0.2940122	0
1749513000	0.4348699	0.02980713	7.36	0.29442231	0.43501521	0.2940122	0
1749426600	0.40506277	-0.002985	-0.73	0.40752665	0.41109169	0.40279426	0
1749340200	0.40804817	0.00698315	1.74	0.39973136	0.41055725	0.39726102	0
1749253800	0.40106502	0.01097121	2.81	0.38845499	0.40878604	0.3850159	0
1749167400	0.39009381	-0.031351	-7.44	0.4220193	0.42644976	0.38733446	0
1749081000	0.4214445	0.00255591	0.61	0.41975724	0.4320056	0.41765826	0
1748994600	0.41888859	-0.002864	-0.68	0.42073085	0.42821613	0.41798926	0
1748908200	0.42175289	0.01218216	2.97	0.40994371	0.42212586	0.40001553	0
1748821800	0.40957073	0.00083797	0.21	0.40836786	0.41137101	0.40030454	0
1748735400	0.40873276	0.00123679	0.30	0.40839369	0.41191513	0.40129591	0
1748649000	0.40749597	-0.015883	-3.75	0.42528725	0.42744274	0.40575866	0
1748562600	0.42337879	-0.008189	-1.90	0.43271925	0.45009719	0.42337879	0
1748476200	0.43156804	0.00148704	0.35	0.42907833	0.43431609	0.42149294	0
1748389800	0.430081	0.01602814	3.87	0.41421432	0.43796993	0.40724571	0
1748303400	0.41405286	0.00265924	0.65	0.41202977	0.4191001	0.40894911	0
1748217000	0.41139362	0.00289175	0.71	0.40914771	0.41191513	0.39896604	0
1748130600	0.40850187	0.00306128	0.76	0.40793353	0.41588059	0.40623658	0
1748044200	0.40544059	-0.024991	-5.81	0.43055892	0.44055975	0.40512251	0
1747957800	0.43043137	0.01659809	4.01	0.41279186	0.43450016	0.41194097	0
1747871400	0.41383328	0.00583355	1.43	0.40759285	0.42194503	0.39780353	0
1747785000	0.40799973	-0.000778	-0.19	0.40836624	0.4177842	0.39508131	0
1747698600	0.40877796	0.01158475	2.92	0.40339327	0.40917354	0.38019632	0
1747612200	0.39719321	-0.002517	-0.63	0.40061778	0.41758561	0.37925339	0
1747525800	0.39971037	-0.011328	-2.76	0.40887323	0.40910896	0.39581434	0
1747439400	0.4110384	-0.000438	-0.11	0.41140653	0.42694544	0.40943511	0
1747353000	0.41147596	-0.009189	-2.18	0.42220013	0.42675976	0.40050637	0
1747266600	0.42066465	-0.011864	-2.74	0.43278868	0.43950542	0.41205399	0
1747180200	0.43252873	0.02994114	7.44	0.4032189	0.44149299	0.39093018	0
1747093800	0.40258759	-0.002173	-0.54	0.40552293	0.42331905	0.39137904	0
1747007400	0.40476084	-0.013146	-3.15	0.29442231	0.40720212	0.2940122	197
1746921000	0.41790691	0.03997265	10.58	0.29442231	0.41839775	0.2940122	197
1746834600	0.37793426	0.02312107	6.52	0.35487939	0.40021251	0.35306942	0
1746748200	0.35481319	0.06229127	21.29	0.29251223	0.35786963	0.2921215	0
1746661800	0.29252192	-0.000785	-0.27	0.29407194	0.29842974	0.28902147	0
1746575400	0.29330662	-0.000877	-0.30	0.29383459	0.29383459	0.28338651	0
1746489000	0.29418334	0.00262049	0.90	0.29237176	0.29554768	0.28808016	0
1746402600	0.29156285	-0.004561	-1.54	0.29687811	0.29833771	0.29150472	0
1746316200	0.29612409	-0.001206	-0.41	0.29759338	0.29825375	0.29282062	0
1746229800	0.2973302	0.00052636	0.18	0.29692494	0.30167347	0.29298693	0
1746143400	0.29680384	0.00717851	2.48	0.29022112	0.30190113	0.2896221	0
1746057000	0.28962533	9.0E-5	0.03	0.29031638	0.29320651	0.28136826	0
1745970600	0.28953491	-0.000995	-0.34	0.29055857	0.29730275	0.28782343	0
1745884200	0.2905295	0.00087349	0.30	0.28914095	0.29429314	0.28294088	0
1745797800	0.28965601	-0.004319	-1.47	0.29505523	0.29836677	0.28851287	0
1745711400	0.29397506	0.0052313	1.81	0.28957366	0.29670051	0.28777015	0
1745625000	0.28874376	0.00293535	1.03	0.28582617	0.29486955	0.28111477	0
1745538600	0.28580841	-0.02327	-7.53	0.29442231	0.3107443	0.28210129	197
1745452200	0.30907803	0	0.00	0.29442231	0.3107443	0.2940122	0
1745365800	0.30907803	0.0548738	21.59	0.29442231	0.3107443	0.2940122	0
1745279400	0.25420423	-0.001753	-0.68	0.2571315	0.26733739	0.2531725	0
1745193000	0.25595769	-0.004918	-1.89	0.26037362	0.26134561	0.2529836	0
1745106600	0.26087576	0.00411239	1.60	0.25654863	0.2618203	0.25603842	0
1745020200	0.25676337	0.00125292	0.49	0.25573165	0.258336	0.25417517	0
1744933800	0.25551045	0.00056834	0.22	0.25525534	0.26074498	0.25259286	0