	Precios en Tiempo Real	Nivel 2
Forex

KinekoKKO

US$ 0.008629

-0.000203

(

-2.30%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2538

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

03:31:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.013787

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007933

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/5/2021

Rango de días 0.008506-0.008947

Rango de 52 semanas 0.004332-0.323262

Suministro circulante 20,999,044 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.38E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733097721	KKO/ETH	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	ETH	1	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00741041	0.00121838	16.441465452	0.00722477	0.00891174	0.00196961	CX
4	0.00806962	0.00055917	6.92932257033	0.00562441	0.2800566	0.00147721	CX
12	0.00806962	0.00055917	6.92932257033	0.00536987	0.2800566	0.00178423	CX
26	0.00907534	-0.00044655	-4.92047680858	0.00513287	0.2800566	0.00187327	CX
52	0.00480525	0.00382354	79.5700535872	0.00433178	0.32326201	0.00671345	CX
156	0.61072548	-0.60209669	-98.5871246112	0.00348888	0.61675393	0.13977057	CX
260	0	0	0	0	1.18963281	2.96018122	CX

Kineko is a DeFi high-throughput sports betting and prediction markets protocol with real-time settlement.

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733097000	0.00883608	1.9E-5	0.22	0.00884231	0.00891174	0.00871796
1733010600	0.00881685	0.00026071	3.05	0.0085362	0.00888639	0.0085113
1732924200	0.00855614	3.3E-5	0.39	0.0085237	0.00868314	0.00842558
1732837800	0.0085227	-0.000202	-2.32	0.00868947	0.0087077	0.00841548
1732751400	0.00872434	0.00080801	10.21	0.00793472	0.00876684	0.00785764
1732665000	0.00791633	-0.00021	-2.58	0.00812296	0.00823884	0.00774525
1732578600	0.00812653	0.00012362	1.54	0.00741041	0.00842193	0.00722477
1732492200	0.00800291	-9.1E-5	-1.12	0.00812943	0.0082178	0.00783462
1732405800	0.00809378	0.000182	2.30	0.00792718	0.00832876	0.00790857
1732319400	0.00791178	-0.000117	-1.46	0.00800355	0.00816192	0.00778243
1732233000	0.00802885	0.00070614	9.64	0.0073194	0.00805582	0.0072286
1732146600	0.00732271	-8.7E-5	-1.17	0.00741041	0.00752294	0.00722477
1732060200	0.00740979	-0.000249	-3.25	0.00765408	0.00765408	0.00731947
1731973800	0.00765881	0.00034795	4.76	0.00806962	0.2800566	0.00727427
1731887400	0.00731086	-0.000133	-1.79	0.00746517	0.00751896	0.00725809
1731801000	0.00744397	7.7E-5	1.05	0.00734441	0.00765907	0.0073169
1731714600	0.00736709	8.9E-5	1.22	0.00731328	0.00745166	0.00717762
1731628200	0.0072782	-0.000326	-4.29	0.00759617	0.00771693	0.00722958
1731541800	0.00760386	-0.000133	-1.72	0.00772352	0.00794217	0.00742845
1731455400	0.00773661	-0.000271	-3.38	0.00798668	0.00818693	0.00765641
1731369000	0.00800727	0.00042257	5.57	0.00757596	0.00805346	0.00742488
1731282600	0.0075847	0.00011679	1.56	0.00741853	0.00772605	0.00736431
1731196200	0.00746791	0.00042485	6.03	0.00704813	0.00751401	0.00704691
1731109800	0.00704306	0.00013899	2.01	0.00697685	0.00710425	0.00688015
1731023400	0.00690407	0.000423	6.53	0.00645553	0.0069481	0.00643711
1730937000	0.00648107	0.0007041	12.19	0.00577509	0.00653055	0.00577283
1730850600	0.00577697	8.3E-5	1.46	0.00573075	0.0058978	0.00566861
1730764200	0.00569376	-0.000154	-2.63	0.00806962	0.00823696	0.00562441
1730677800	0.00584825	-7.1E-5	-1.20	0.00593586	0.00593652	0.00573803
1730591400	0.00591936	-5.7E-5	-0.95	0.0059852	0.00600202	0.00589349
1730505000	0.00597644	-1.6E-5	-0.27	0.00600112	0.00615291	0.005886
1730418600	0.00599198	-0.000339	-5.35	0.00632984	0.00634788	0.00596423
1730332200	0.00633099	6.0E-5	0.96	0.00627018	0.0064681	0.00620168
1730245800	0.0062711	0.00016576	2.72	0.00610355	0.00637973	0.00609513
1730159400	0.00610534	0.00014092	2.36	0.00806962	0.00823696	0.00592172
1730073000	0.00596442	6.3E-5	1.07	0.00589421	0.00600416	0.00586165
1729986600	0.0059013	0.00015687	2.73	0.00579986	0.00595216	0.00578032
1729900200	0.00574443	-0.000281	-4.66	0.00603513	0.00608796	0.00568891
1729813800	0.00602501	2.3E-5	0.38	0.00599612	0.00608625	0.00597137
1729727400	0.00600216	-0.000241	-3.86	0.00623569	0.00624157	0.00585256
1729641000	0.00624304	-0.000103	-1.62	0.0063545	0.0063545	0.00620423
1729554600	0.00634598	-0.000177	-2.71	0.00654038	0.00658041	0.00632454
1729468200	0.00652308	0.00021946	3.48	0.00630857	0.00655304	0.00627484
1729381800	0.00630362	1.5E-5	0.24	0.00628631	0.00633594	0.00626611
1729295400	0.0062891	9.5E-5	1.53	0.00806962	0.00823696	0.00621001
1729209000	0.00619459	-1.8E-5	-0.29	0.00806962	0.00823696	0.00618057
1729122600	0.00621234	3.0E-5	0.49	0.00620277	0.00629262	0.00617034
1729036200	0.00618271	-7.3E-5	-1.17	0.00625732	0.00638408	0.00606183
1728949800	0.0062554	0.0003818	6.50	0.00806962	0.00823696	0.00598786
1728863400	0.0058736	-2.1E-5	-0.36	0.00590004	0.00590789	0.00579994
1728777000	0.00589428	0.00010156	1.75	0.0058047	0.00592117	0.00579682
1728690600	0.00579272	0.00012168	2.15	0.00567013	0.00587888	0.00566513
1728604200	0.00567104	3.4E-5	0.60	0.00564357	0.00574132	0.00554651
1728517800	0.00563657	-0.000173	-2.98	0.00580167	0.00587279	0.00560097
1728431400	0.00580958	3.2E-5	0.55	0.00578135	0.0058552	0.00572682
1728345000	0.00577718	-2.9E-5	-0.50	0.00806962	0.22288581	0.00573065
1728258600	0.00580636	5.8E-5	1.01	0.00573684	0.00584123	0.00573065
1728172200	0.00574824	2.0E-6	0.03	0.00575952	0.00577697	0.00568948
1728085800	0.00574653	0.00015292	2.73	0.00559745	0.00580658	0.0055701
1727999400	0.00559361	-2.6E-5	-0.46	0.00806962	0.00823696	0.00550693
1727913000	0.00561958	-0.000215	-3.68	0.00583169	0.00594564	0.00560739
1727826600	0.00583452	-0.00034	-5.51	0.00619494	0.00632242	0.00577461
1727740200	0.00617476	-0.000141	-2.23	0.00632844	0.00633134	0.00612911
1727653800	0.00631549	-5.3E-5	-0.83	0.00636902	0.00638594	0.00627448
1727567400	0.00636816	-5.2E-5	-0.81	0.00642407	0.00643761	0.0063164
1727481000	0.00642033	0.00016205	2.59	0.00625713	0.00649152	0.00622727
1727394600	0.00625828	0.00012912	2.11	0.00614658	0.0063427	0.00609144
1727308200	0.00612916	-0.00019	-3.01	0.00630957	0.00634184	0.00609096
1727221800	0.0063193	1.5E-5	0.24	0.00630264	0.00635659	0.00617778
1727135400	0.00630431	0.00015868	2.58	0.00806962	0.00823696	0.00626682
1727049000	0.00614563	-8.8E-5	-1.41	0.00622574	0.0062394	0.00601749
1726962600	0.00623343	0.00015415	2.54	0.00609153	0.00623864	0.0060257
1726876200	0.00607928	0.00020778	3.54	0.00586746	0.00611962	0.00580803
1726789800	0.0058715	0.0002671	4.77	0.00566946	0.00592386	0.0056564
1726703400	0.0056044	4.1E-5	0.74	0.00556915	0.0056168	0.00542542
1726617000	0.00556389	8.7E-5	1.59	0.00546269	0.00569034	0.00538834
1726530600	0.00547699	-4.0E-5	-0.73	0.00552421	0.00555361	0.00536987
1726444200	0.00551679	-0.000236	-4.10	0.00575443	0.00578144	0.00549591
1726357800	0.00575291	-6.0E-5	-1.03	0.00581172	0.00581172	0.00569517
1726271400	0.00581341	0.00018798	3.34	0.00561908	0.00586127	0.00556422
1726185000	0.00562543	4.8E-5	0.86	0.00556946	0.00568013	0.00551624
1726098600	0.00557726	-0.000107	-1.88	0.0056763	0.0056767	0.0054298
1726012200	0.0056846	6.2E-5	1.10	0.00560863	0.00570681	0.00552664
1725925800	0.00562251	0.00014514	2.65	0.00806962	0.00823696	0.00541404
1725839400	0.00547737	7.6E-5	1.41	0.00540057	0.00554068	0.00533995
1725753000	0.00540157	0.00011207	2.12	0.00530387	0.00549577	0.00528981
1725666600	0.0052895	-0.000348	-6.17	0.00564129	0.00572594	0.00513287
1725580200	0.00563712	-0.000182	-3.13	0.00582964	0.0058686	0.00559233
1725493800	0.00581876	-7.0E-6	-0.12	0.00575857	0.00592151	0.00550593
1725407400	0.00582609	-0.000212	-3.51	0.00603689	0.00606942	0.0058001
1725321000	0.00603775	0.00025283	4.37	0.00806962	0.00823696	0.00579387
1725234600	0.00578492	-0.000193	-3.23	0.00597694	0.00598615	0.00572754
1725148200	0.00597756	-3.7E-5	-0.62	0.0060099	0.00602568	0.00593348