Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | Binance | 25295.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 148,498.36 | 1738897286 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 76.9598325323 | Recientemente |
| 5.9 | DigiFinex | 2601.03 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,185.59 | 1738897140 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 7.91330298642 | Recientemente |
| 5.91 | Gate.io | 2011.0794 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,815.67 | 1738896904 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 3 | https://gate.io/trade/RPL_USDT | 6.11845331347 | 6 minutos hace |
| 5.89 | Coinbase | 1765.486 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,345.18 | 1738897272 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 4 | https://pro.coinbase.com/trade/RPL-USD | 5.37126662756 | Recientemente |
| 5.91 | OKX | 633.6797 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,714.08 | 1738897261 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 5 | https://www.okx.com/trade-spot/RPL-USDT | 1.9278898984 | Recientemente |
| 5.89 | LBank | 224.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,318.12 | 1738897212 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 6 | https://www.lbank.info/exchange/rpl/usdt | 0.683590749825 | Recientemente |
| 5.91 | Kucoin | 199.2857 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,165.83 | 1738896744 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 7 | https://trade.kucoin.com/RPL-USDT | 0.606301397892 | 9 minutos hace |
| 5.89 | Kraken | 87.72245429 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 511.45 | 1738896754 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.266884410987 | 9 minutos hace |
| 5.79 | HTX | 34.4298 | /cdn/crypto/logos/exchanges/HUOB.png | $ 200.06 | 1738888803 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rpl_usdt | 0.104748287856 | 2 horas hace |
| 5.56 | Bitvavo | 15.66834528 | /cdn/crypto/logos/exchanges/BITV.png | € 87.22 | 1738897286 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 10 | https://account.bitvavo.com/markets/RPL-EUR | 0.047668947877 | Recientemente |
| 5.9 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.117018 | 1738894979 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/RPL-USDT | 6.08474564801E-5 | 38 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 12 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 13 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738886522 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 14 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 15 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738886538 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 16 | https://www.binance.com/en/trade/RPL_BTC | 0 | 3 horas hace |
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738886522 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 3 horas hace |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738886522 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 18 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 3 horas hace |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738886522 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 19 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 3 horas hace |
| 0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738886521 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 20 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885800 | 5.73 | -0.37 | -6.07 | 6.11 | 6.42 | 5.67 | 22525 |
| 1738799400 | 6.1 | -0.18 | -2.87 | 6.27 | 6.46 | 6.01 | 6761 |
| 1738713000 | 6.28 | -0.35 | -5.28 | 6.62 | 6.76 | 6.02 | 14434 |
| 1738626600 | 6.63 | -0.05 | -0.75 | 6.7 | 6.74 | 5.13 | 31049 |
| 1738540200 | 6.68 | -1.03 | -13.36 | 7.66 | 7.8 | 6.25 | 29692 |
| 1738453800 | 7.71 | -0.7 | -8.32 | 8.43 | 8.6 | 7.61 | 20110 |
| 1738367400 | 8.41 | 0 | 0.00 | 8.43 | 8.91 | 8.25 | 24819 |
| 1738281000 | 8.41 | 0.44 | 5.52 | 7.97 | 8.57 | 7.87 | 10691 |
| 1738194600 | 7.97 | 0.26 | 3.37 | 7.69 | 8.26 | 7.64 | 22106 |
| 1738108200 | 7.71 | -0.85 | -9.93 | 8.61 | 8.78 | 7.65 | 26382 |
| 1738021800 | 8.56 | -0.25 | -2.84 | 14.97 | 14.97 | 7.98 | 17725 |
| 1737935400 | 8.81 | -0.15 | -1.67 | 8.94 | 9.49 | 8.81 | 10039 |
| 1737849000 | 8.96 | 0.06 | 0.67 | 8.99 | 9.08 | 8.73 | 6577 |
| 1737762600 | 8.9 | -0.24 | -2.63 | 9.18 | 9.66 | 8.85 | 13713 |
| 1737676200 | 9.14 | -0.04 | -0.44 | 9.18 | 9.23 | 8.48 | 21652 |
| 1737589800 | 9.18 | -0.34 | -3.57 | 9.58 | 9.6 | 9.06 | 10573 |
| 1737503400 | 9.52 | 0.21 | 2.26 | 9.25 | 9.78 | 8.11 | 13072 |
| 1737417000 | 9.31 | -0.07 | -0.75 | 14.97 | 14.97 | 8.92 | 13947 |
| 1737330600 | 9.38 | -0.95 | -9.20 | 10.3 | 10.71 | 9.23 | 19672 |
| 1737244200 | 10.33 | -0.89 | -7.93 | 11.22 | 11.28 | 10.07 | 9406 |
| 1737157800 | 11.22 | 0.68 | 6.45 | 10.55 | 11.33 | 10.55 | 23295 |
| 1737071400 | 10.54 | -0.33 | -3.04 | 10.87 | 10.87 | 10.35 | 4121 |
| 1736985000 | 10.87 | 0.58 | 5.64 | 10.28 | 10.87 | 9.9 | 10891 |
| 1736898600 | 10.29 | 0.29 | 2.90 | 10.02 | 10.31 | 9.92 | 7458 |
| 1736812200 | 10 | -0.24 | -2.34 | 10.35 | 10.59 | 9.39 | 15155 |
| 1736725800 | 10.24 | -0.17 | -1.63 | 10.41 | 10.57 | 10.12 | 5548 |
| 1736639400 | 10.41 | -0.22 | -2.07 | 10.56 | 10.73 | 10.33 | 8456 |
| 1736553000 | 10.63 | 0.3 | 2.90 | 10.45 | 11 | 10.26 | 13562 |
| 1736466600 | 10.33 | -0.53 | -4.88 | 10.8 | 11.05 | 10.09 | 14036 |
| 1736380200 | 10.86 | -0.24 | -2.16 | 11.11 | 11.14 | 10.16 | 12809 |
| 1736293800 | 11.1 | -1.21 | -9.83 | 12.31 | 12.38 | 11.07 | 5452 |
| 1736207400 | 12.31 | -0.09 | -0.73 | 12.28 | 12.89 | 12.17 | 9197 |
| 1736121000 | 12.4 | -0.08 | -0.64 | 12.41 | 12.44 | 12.05 | 5073 |
| 1736034600 | 12.48 | 0.15 | 1.22 | 12.36 | 12.6 | 12.18 | 5458 |
| 1735948200 | 12.33 | 0.37 | 3.09 | 11.96 | 12.39 | 10.5 | 19122 |
| 1735861800 | 11.96 | 0.36 | 3.10 | 11.58 | 12.24 | 11.58 | 9587 |
| 1735775400 | 11.6 | 0.3 | 2.65 | 11.31 | 11.64 | 10.9 | 7920 |
| 1735689000 | 11.3 | -0.36 | -3.09 | 11.66 | 11.94 | 10.94 | 8793 |
| 1735602600 | 11.66 | -0.09 | -0.77 | 11.76 | 12.19 | 11.17 | 11950 |
| 1735516200 | 11.75 | -0.48 | -3.92 | 12.24 | 12.37 | 11.6 | 12241 |
| 1735429800 | 12.23 | 0.56 | 4.80 | 11.78 | 12.29 | 11.59 | 13539 |
| 1735343400 | 11.67 | 0.45 | 4.01 | 11.27 | 12.18 | 11.23 | 15462 |
| 1735257000 | 11.22 | -0.89 | -7.35 | 12.15 | 12.33 | 11.11 | 9195 |
| 1735170600 | 12.11 | -0.44 | -3.51 | 12.54 | 12.65 | 11.94 | 10705 |
| 1735084200 | 12.55 | 0.44 | 3.63 | 12.11 | 12.62 | 11.72 | 8000 |
| 1734997800 | 12.11 | 1.07 | 9.69 | 11 | 12.26 | 10.73 | 8875 |
| 1734911400 | 11.04 | 0.02 | 0.18 | 11.08 | 11.44 | 10.79 | 4676 |
| 1734825000 | 11.02 | -0.94 | -7.86 | 11.92 | 12.6 | 10.94 | 17296 |
| 1734738600 | 11.96 | 0.06 | 0.50 | 11.85 | 12.14 | 10.13 | 15230 |
| 1734652200 | 11.9 | -0.89 | -6.96 | 12.75 | 13.44 | 11.51 | 23152 |
| 1734565800 | 12.79 | -1.22 | -8.71 | 14.15 | 14.24 | 12.6 | 15486 |
| 1734479400 | 14.01 | -1.01 | -6.72 | 14.97 | 15.57 | 13.84 | 18844 |
| 1734393000 | 15.02 | -0.27 | -1.77 | 15.23 | 16.36 | 14.25 | 27756 |
| 1734306600 | 15.29 | 0.53 | 3.59 | 14.76 | 15.33 | 14.32 | 11666 |
| 1734220200 | 14.76 | -1.1 | -6.94 | 15.92 | 16.66 | 14.52 | 15452 |
| 1734133800 | 15.86 | 0.13 | 0.83 | 15.82 | 15.94 | 14.93 | 22577 |
| 1734047400 | 15.73 | 1.55 | 10.93 | 14.19 | 16.18 | 14.09 | 41329 |
| 1733961000 | 14.18 | 0.85 | 6.38 | 13.33 | 14.45 | 12.8 | 12950 |
| 1733874600 | 13.33 | -0.63 | -4.51 | 13.86 | 14.26 | 12.11 | 18634 |
| 1733788200 | 13.96 | -3.11 | -18.22 | 17.11 | 17.27 | 12 | 18341 |
| 1733701800 | 17.07 | 0.05 | 0.29 | 16.96 | 17.21 | 16.38 | 23742 |
| 1733615400 | 17.02 | -0.56 | -3.19 | 17.58 | 18.06 | 16.67 | 27693 |
| 1733529000 | 17.58 | 0.47 | 2.75 | 16.97 | 18.39 | 16.56 | 30596 |
| 1733442600 | 17.11 | -0.43 | -2.45 | 17.56 | 17.97 | 16.31 | 44340 |
| 1733356200 | 17.54 | 1.2 | 7.34 | 16.27 | 19.95 | 15.97 | 110094 |
| 1733269800 | 16.34 | 2.1 | 14.75 | 14.22 | 16.54 | 13.86 | 48172 |
| 1733183400 | 14.24 | -0.12 | -0.84 | 14.47 | 14.91 | 13.12 | 27033 |
| 1733097000 | 14.36 | -0.41 | -2.78 | 14.72 | 15.07 | 13.9 | 23862 |
| 1733010600 | 14.77 | 0.76 | 5.42 | 13.93 | 14.96 | 13.88 | 46846 |
| 1732924200 | 14.01 | -0.22 | -1.55 | 14.23 | 14.36 | 13.58 | 20147 |
| 1732837800 | 14.23 | 0.18 | 1.28 | 13.9 | 14.61 | 13.25 | 29466 |
| 1732751400 | 14.05 | 0.7 | 5.24 | 13.28 | 14.95 | 12.9 | 59218 |
| 1732665000 | 13.35 | 0.28 | 2.14 | 12.96 | 14.95 | 12.46 | 99000 |
| 1732578600 | 13.07 | 1.12 | 9.37 | 11.71 | 14.45 | 11.01 | 90489 |
| 1732492200 | 11.95 | 0.4 | 3.46 | 11.71 | 12.77 | 11 | 29902 |
| 1732405800 | 11.55 | 1.39 | 13.68 | 10.23 | 12.15 | 10.22 | 52654 |
| 1732319400 | 10.16 | -0.1 | -0.97 | 10.26 | 10.49 | 9.81 | 13515 |
| 1732233000 | 10.26 | 0.82 | 8.69 | 9.36 | 10.49 | 9.04 | 29294 |
| 1732146600 | 9.44 | -0.46 | -4.65 | 9.85 | 10.18 | 9.29 | 23249 |
| 1732060200 | 9.9 | -0.42 | -4.07 | 10.32 | 10.49 | 9.65 | 15191 |
| 1731973800 | 10.32 | 0.38 | 3.82 | 9.97 | 10.75 | 9.74 | 38213 |
| 1731887400 | 9.94 | -0.29 | -2.83 | 10.28 | 10.52 | 9.72 | 20746 |
| 1731801000 | 10.23 | 0.12 | 1.19 | 10.1 | 10.3 | 9.63 | 52779 |
| 1731714600 | 10.11 | 0.39 | 4.01 | 9.79 | 10.29 | 9.35 | 22984 |
| 1731628200 | 9.72 | -0.73 | -6.99 | 10.46 | 10.77 | 9.6 | 12190 |
| 1731541800 | 10.45 | -0.67 | -6.03 | 11.04 | 11.22 | 10.01 | 10232 |
| 1731455400 | 11.12 | -0.92 | -7.64 | 11.99 | 12.24 | 10.56 | 18724 |
| 1731369000 | 12.04 | -0.16 | -1.31 | 12.17 | 12.52 | 11.38 | 49504 |
| 1731282600 | 12.2 | 0.93 | 8.25 | 11.12 | 12.67 | 10.99 | 36188 |
| 1731196200 | 11.27 | 0.61 | 5.72 | 10.66 | 12.34 | 10.4 | 34643 |
| 1731109800 | 10.66 | 0.48 | 4.72 | 10.27 | 10.84 | 10.23 | 12759 |
| 1731023400 | 10.18 | -0.03 | -0.29 | 10.22 | 10.68 | 10.04 | 17559 |
|
RPL/BTC 0.00064100 BTC
+0.00%
|
RPL/EUR 5.56 €
-6.55%
|
|
RPL/USD $ 5.89
+2.79%
|
RPL/GBP £ 50.29
+0.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
