Wrapped SCRTWSCRT

US$ 0.631519

-0.015097

(

-2.33%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4806

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

22:29:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.393351

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

24/1/2021

Rango de días 0.625284-0.661531

Rango de 52 semanas 0.327244-1.55

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.72801965	-0.09650081	-13.2552479868	0.58004751	0.7642689	0	CX
4	0.62011903	0.01139981	1.8383261033	0.56517173	0.7642689	0	CX
12	0.50253519	0.12898365	25.6665906322	0.42151338	0.7642689	0	CX
26	0.65362026	-0.02210142	-3.38138539341	0.40152882	0.7642689	0	CX
52	0.43178924	0.1997296	46.2562707677	0.32724402	1.55145328	0.0424152	CX
156	4.18326578	-3.55174694	-84.9036883332	0.23756403	9.66448438	4.31298514	CX
260	0	0	0	0	12.15251801	13.01648533	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734738600	0.6453036	0.00478297	0.75	0.63629621	0.64962856	0.58004751
1734652200	0.64052063	-0.034533	-5.12	0.67375563	0.69185791	0.62101083
1734565800	0.6750533	-0.047295	-6.55	0.72380081	0.72662888	0.67448545
1734479400	0.72234861	-0.021742	-2.92	0.74024609	0.75236082	0.71677252
1734393000	0.74409071	0.00813979	1.11	0.71377874	0.7642689	0.7078154
1734306600	0.73595092	0.01626655	2.26	0.72089082	0.73595092	0.71406546
1734220200	0.71968437	-0.006891	-0.95	0.72801965	0.73410774	0.71222972
1734133800	0.72657489	0.0045912	0.64	0.72366862	0.73795049	0.71789332
1734047400	0.72198369	0.0080951	1.13	0.71377874	0.74191426	0.7078154
1733961000	0.71388859	0.04001195	5.94	0.67698213	0.71693449	0.6636926
1733874600	0.67387664	-0.016914	-2.45	0.68856811	0.70296541	0.65512273
1733788200	0.6907911	-0.052665	-7.08	0.71365772	0.73591368	0.66235769
1733701800	0.74345583	-0.002679	-0.36	0.74538093	0.74714964	0.73262016
1733615400	0.74613496	-0.001696	-0.23	0.74547402	0.74912688	0.74090703
1733529000	0.74783106	0.04205806	5.96	0.70552911	0.76184856	0.70523308
1733442600	0.705773	-0.008073	-1.13	0.71365772	0.73591368	0.69642863
1733356200	0.71384577	0.03950926	5.86	0.67409634	0.72542616	0.67409634
1733269800	0.67433651	-0.003284	-0.48	0.67715527	0.68334948	0.65541317
1733183400	0.67762072	-0.013599	-1.97	0.69067008	0.69987109	0.6653887
1733097000	0.69121931	0.00150433	0.22	0.6917071	0.69713797	0.6819792
1733010600	0.68971498	0.02039416	3.05	0.66776063	0.69515516	0.66581319
1732924200	0.66932082	0.00261583	0.39	0.66678319	0.67925538	0.65910698
1732837800	0.66670499	-0.015773	-2.31	0.67975062	0.68117676	0.65831758
1732751400	0.68247816	0.06320811	10.21	0.62070922	0.68580333	0.61467885
1732665000	0.61927005	-0.016443	-2.59	0.6354342	0.6444993	0.60588743
1732578600	0.63571347	0.00967019	1.54	0.57969377	0.65882213	0.56517173
1732492200	0.62604328	-0.007108	-1.12	0.63594061	0.64285347	0.61287849
1732405800	0.63315163	0.01423718	2.30	0.62011903	0.65153318	0.6186631
1732319400	0.61891445	-0.009158	-1.46	0.62609355	0.63848196	0.60879556
1732233000	0.62807264	0.05523961	9.64	0.57257424	0.63018206	0.56547148
1732146600	0.57283303	-0.006812	-1.18	0.57969377	0.58849636	0.56517173
1732060200	0.57964536	-0.01948	-3.25	0.59875488	0.59875488	0.57257983
1731973800	0.59912537	0.02721951	4.76	0.57209576	0.59912537	0.56160079
1731887400	0.57190586	-0.010413	-1.79	0.58397777	0.58818544	0.56777825
1731801000	0.5823189	0.00601361	1.04	0.574531	0.59914585	0.57237875
1731714600	0.57630529	0.00695382	1.22	0.57209576	0.58292027	0.5614835
1731628200	0.56935147	-0.025475	-4.28	0.59422512	0.60367189	0.56554781
1731541800	0.59482648	-0.010385	-1.72	0.60418761	0.62129196	0.58110501
1731455400	0.6052116	-0.021172	-3.38	0.62477353	0.64043872	0.59893733
1731369000	0.62638399	0.03305626	5.57	0.59264445	0.62999774	0.58082574
1731282600	0.59332773	0.00913585	1.56	0.58032864	0.60438496	0.57608746
1731196200	0.58419188	0.033235	6.03	0.55135345	0.58779818	0.5512585
1731109800	0.55095688	0.01087291	2.01	0.54577736	0.55574357	0.53821286
1731023400	0.54008397	0.03308977	6.53	0.50499649	0.5435283	0.50355546
1730937000	0.5069942	0.05507949	12.19	0.45176763	0.51086488	0.45159076
1730850600	0.45191471	0.00650885	1.46	0.44829909	0.46136707	0.44343793
1730764200	0.44540586	-0.012085	-2.64	0.47746233	0.4905843	0.43998057
1730677800	0.4574908	-0.005563	-1.20	0.46434409	0.46439622	0.4488688
1730591400	0.46305386	-0.004465	-0.96	0.4682036	0.46951989	0.46103008
1730505000	0.46751845	-0.001216	-0.26	0.46944914	0.4813237	0.46044361
1730418600	0.46873421	-0.026519	-5.35	0.49516432	0.49657557	0.46656335
1730332200	0.49525369	0.00468429	0.95	0.49049679	0.50597952	0.48513853
1730245800	0.4905694	0.01296744	2.72	0.47746233	0.49906666	0.47680325
1730159400	0.47760196	0.01102371	2.36	0.42732964	0.49606916	0.42151338
1730073000	0.46657825	0.0049375	1.07	0.46108594	0.46968745	0.45853899
1729986600	0.46164075	0.01227112	2.73	0.45370576	0.46561942	0.45217722
1729900200	0.44936963	-0.021949	-4.66	0.47210965	0.47624285	0.44502605
1729813800	0.47131839	0.00178733	0.38	0.46905816	0.4761088	0.46712189
1729727400	0.46953106	-0.018843	-3.86	0.48779904	0.48825891	0.45782779
1729641000	0.48837434	-0.008052	-1.62	0.49709315	0.49709315	0.48533774
1729554600	0.49642662	-0.013854	-2.71	0.51163381	0.51476535	0.49474914
1729468200	0.51028028	0.01716766	3.48	0.49349987	0.51262428	0.4908617
1729381800	0.49311262	0.0011357	0.23	0.49175909	0.49564094	0.49017842
1729295400	0.49197692	0.00739321	1.53	0.42732964	0.49809852	0.42151338
1729209000	0.48458371	-0.001389	-0.29	0.42732964	0.49606916	0.42151338
1729122600	0.48597262	0.00231794	0.48	0.48522417	0.49225247	0.48268654
1729036200	0.48365468	-0.005686	-1.16	0.48949142	0.49940737	0.47419859
1728949800	0.48934061	0.02986699	6.50	0.42732964	0.49606916	0.42151338
1728863400	0.45947362	-0.001618	-0.35	0.46154208	0.46215647	0.45371135
1728777000	0.46109152	0.0079443	1.75	0.45408371	0.46319536	0.45346745
1728690600	0.45314722	0.00951938	2.15	0.44355709	0.45988694	0.44316611
1728604200	0.44362784	0.00269589	0.61	0.44147932	0.44912573	0.4338869
1728517800	0.44093195	-0.013533	-2.98	0.45384726	0.45941032	0.4381467
1728431400	0.45446538	0.00253391	0.56	0.45225728	0.45803445	0.4479919
1728345000	0.45193147	-0.002283	-0.50	0.42732964	0.49606916	0.42151338
1728258600	0.45421403	0.00454651	1.01	0.44877571	0.45694157	0.44829165
1728172200	0.44966752	0.00013405	0.03	0.45055001	0.45191471	0.44507073
1728085800	0.44953347	0.01196207	2.73	0.43787115	0.45423079	0.43573194
1727999400	0.4375714	-0.002031	-0.46	0.42732964	0.49606916	0.42151338
1727913000	0.43960263	-0.016814	-3.68	0.45619499	0.46510929	0.43864938
1727826600	0.45641654	-0.026616	-5.51	0.48461164	0.49458344	0.45173039
1727740200	0.48303283	-0.011009	-2.23	0.49505448	0.49528162	0.4794619
1727653800	0.49404166	-0.00412	-0.83	0.49822885	0.49955259	0.49083378
1727567400	0.49816182	-0.004081	-0.81	0.50253519	0.50359455	0.49411241
1727481000	0.50224289	0.012677	2.59	0.48947652	0.50781153	0.48713997
1727394600	0.48956589	0.01010026	2.11	0.48082846	0.4961697	0.47651467
1727308200	0.47946563	-0.014874	-3.01	0.49357807	0.49610267	0.47647744
1727221800	0.49433955	0.00117294	0.24	0.49303629	0.49725699	0.48326928
1727135400	0.49316661	0.01241262	2.58	0.42732964	0.50278653	0.42151338
1727049000	0.48075399	-0.006868	-1.41	0.48702081	0.48808948	0.47073006
1726962600	0.48762217	0.01205888	2.54	0.47652212	0.48802991	0.47137238