Wrapped SCRTWSCRT

US$ 0.346284

0.000039

(

0.01%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4719

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

22:29:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.393351

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

24/1/2021

Rango de días 0.330121-0.348643

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.35034793	-0.023721	-6.34	0.40321002	0.4202939	0.33724645
1741564200	0.37406913	-0.034399	-8.42	0.40963323	0.41129954	0.37153522
1741477800	0.40846774	0.01058805	2.66	0.39785362	0.41534151	0.39212114
1741391400	0.39787969	-0.012355	-3.01	0.40321002	0.4202939	0.3936683
1741305000	0.41023459	-0.00844	-2.02	0.41729081	0.43189291	0.40586495
1741218600	0.41867413	0.01455183	3.60	0.40321002	0.42242938	0.40124955
1741132200	0.4041223	0.00296584	0.74	0.39908055	0.41326933	0.37462022
1741045800	0.40115646	-0.067267	-14.36	0.46843074	0.46986618	0.39066335
1740959400	0.46842329	0.05725221	13.92	0.41231236	0.47466963	0.40544232
1740873000	0.41117108	-0.004781	-1.15	0.41545322	0.42415899	0.39943429
1740786600	0.41595218	-0.012724	-2.97	0.42941486	0.42992871	0.38713524
1740700200	0.42867572	-0.005003	-1.15	0.43594605	0.44266156	0.41651258
1740613800	0.43367838	-0.03136	-6.74	0.46429754	0.46575905	0.42137002
1740527400	0.46503854	-0.003398	-0.73	0.46843074	0.47072634	0.43683413
1740441000	0.46843632	-0.056413	-10.75	0.497661	0.50938475	0.46488215
1740354600	0.52484886	0.00983775	1.91	0.51472253	0.52870279	0.5113564
1740268200	0.51501111	0.01964199	3.97	0.49547338	0.5203731	0.49440471
1740181800	0.49536912	-0.015161	-2.97	0.50985579	0.52910308	0.48744902
1740095400	0.51052976	0.00507899	1.00	0.50570211	0.51529597	0.50439327
1740009000	0.50545077	0.00923639	1.86	0.49709315	0.50931959	0.49454248
1739922600	0.49621438	-0.014023	-2.75	0.51072711	0.51202478	0.48535822
1739836200	0.51023746	0.0149093	3.01	0.497661	0.53012148	0.49619576
1739749800	0.49532816	-0.005593	-1.12	0.50154471	0.50743359	0.49459089
1739663400	0.50092101	-0.006608	-1.30	0.50754343	0.50997308	0.49845971
1739577000	0.50752854	0.00922522	1.85	0.497661	0.51910521	0.49619576
1739490600	0.49830332	-0.010921	-2.14	0.5092265	0.51311021	0.48657584
1739404200	0.50922464	0.02429836	5.01	0.48563377	0.51968051	0.47649792
1739317800	0.48492628	-0.010104	-2.04	0.49608591	0.50717479	0.48111332
1739231400	0.49503027	0.00524841	1.07	0.51940682	0.53166864	0.48969808
1739145000	0.48978186	-0.001244	-0.25	0.48993267	0.49928262	0.47266447
1739058600	0.49102554	0.00232352	0.48	0.48836689	0.49571355	0.48219316
1738972200	0.48870202	-0.010035	-2.01	0.50189659	0.52097818	0.47812141
1738885800	0.49873712	-0.020143	-3.88	0.51940682	0.53166864	0.4965253
1738799400	0.51887993	0.01227857	2.42	0.50795117	0.52555076	0.50529065
1738713000	0.50660136	-0.029949	-5.58	0.53684258	0.53812536	0.49091942
1738626600	0.53655028	0.00685143	1.29	0.5314657	0.54295673	0.47213758
1738540200	0.52969885	-0.052471	-9.01	0.58125023	0.5884163	0.51354215
1738453800	0.58216996	-0.03001	-4.90	0.61453922	0.61957166	0.57783755
1738367400	0.61218031	0.00660008	1.09	0.6055672	0.63983735	0.59847561
1738281000	0.60558023	0.02500769	4.31	0.57904958	0.61120846	0.57583612
1738194600	0.58057254	0.00880259	1.54	0.57538184	0.58963019	0.56996772
1738108200	0.57176995	-0.017888	-3.03	0.59579089	0.59967647	0.56630929
1738021800	0.58965812	-0.013005	-2.16	0.6138578	0.63536717	0.56523689
1737935400	0.60266279	-0.016017	-2.59	0.61692977	0.62548846	0.60266279
1737849000	0.61867986	0.00205357	0.33	0.61632468	0.62356895	0.60947884
1737762600	0.61662629	-0.003455	-0.56	0.62148559	0.63603742	0.61010068
1737676200	0.62008179	0.01598541	2.65	0.60390834	0.62276279	0.59422325
1737589800	0.60409638	-0.014345	-2.32	0.62046905	0.62652176	0.60151592
1737503400	0.61844155	0.01144076	1.88	0.60842693	0.626276	0.59679626
1737417000	0.60700079	0.00676578	1.13	0.6138578	0.63865325	0.58262424
1737330600	0.60023501	-0.016177	-2.62	0.6138578	0.64105125	0.58262424
1737244200	0.61641219	-0.031526	-4.87	0.64724732	0.6507084	0.60183429
1737157800	0.64793805	0.03323127	5.41	0.61563582	0.65638689	0.61563582
1737071400	0.61470678	-0.025896	-4.04	0.64140127	0.64324445	0.60825936
1736985000	0.64060255	0.04008827	6.68	0.59991478	0.6468582	0.5932365
1736898600	0.60051428	0.01787701	3.07	0.58359238	0.60545922	0.5822947
1736812200	0.58263727	-0.024775	-4.08	0.6080918	0.61615153	0.54861102
1736725800	0.60741225	-0.004736	-0.77	0.61107441	0.61373864	0.60077307
1736639400	0.61214866	0.00282621	0.46	0.6080918	0.61754416	0.600006
1736553000	0.60932245	0.0111708	1.87	0.62105552	0.62546612	0.59578903
1736466600	0.59815165	-0.021813	-3.52	0.61865007	0.62458549	0.58980148
1736380200	0.6199645	-0.00879	-1.40	0.6294783	0.63532621	0.59818703
1736293800	0.62875406	-0.057556	-8.39	0.68687201	0.6889926	0.62525574
1736207400	0.68630974	0.00868716	1.28	0.62105552	0.69514771	0.61660209
1736121000	0.67762258	-0.00329	-0.48	0.68058657	0.68311862	0.67048817
1736034600	0.68091239	0.00973163	1.45	0.67150099	0.68320985	0.66556929
1735948200	0.67118076	0.0294965	4.60	0.64264495	0.67535491	0.63783778
1735861800	0.64168426	0.01782301	2.86	0.62105552	0.64990597	0.61660209
1735775400	0.62386125	0.00334379	0.54	0.62105552	0.62680289	0.61660209
1735689000	0.62051746	-0.003787	-0.61	0.62484242	0.64088369	0.61686647
1735602600	0.62430436	-0.00032	-0.05	0.62018978	0.63869793	0.61443309
1735516200	0.62462459	-0.007484	-1.18	0.63204758	0.6340937	0.61871709
1735429800	0.63210902	0.01300095	2.10	0.61987886	0.63395593	0.6188288
1735343400	0.61910807	-0.000853	-0.14	0.62018978	0.63869793	0.6153491
1735257000	0.61996078	-0.030193	-4.64	0.65278617	0.65362957	0.61488923
1735170600	0.65015359	-0.000277	-0.04	0.64916683	0.65920566	0.64086134
1735084200	0.650431	0.01446247	2.27	0.63584379	0.65774973	0.62528366
1734997800	0.63596853	0.0265865	4.36	0.62353357	0.64286464	0.60865779
1734911400	0.60938203	-0.0114	-1.84	0.62353357	0.63160075	0.6046512
1734825000	0.62078183	-0.024522	-3.80	0.64673346	0.66153105	0.61307212
1734738600	0.6453036	0.00478297	0.75	0.63629621	0.64962856	0.58004751
1734652200	0.64052063	-0.034533	-5.12	0.67375563	0.69185791	0.62101083
1734565800	0.6750533	-0.047295	-6.55	0.72380081	0.72662888	0.67448545
1734479400	0.72234861	-0.021742	-2.92	0.74024609	0.75236082	0.71677252
1734393000	0.74409071	0.00813979	1.11	0.71377874	0.7642689	0.7078154
1734306600	0.73595092	0.01626655	2.26	0.72089082	0.73595092	0.71406546
1734220200	0.71968437	-0.006891	-0.95	0.72801965	0.73410774	0.71222972
1734133800	0.72657489	0.0045912	0.64	0.72366862	0.73795049	0.71789332
1734047400	0.72198369	0.0080951	1.13	0.71377874	0.74191426	0.7078154
1733961000	0.71388859	0.04001195	5.94	0.67698213	0.71693449	0.6636926