Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chegg Inc | 0CG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.818 | 01:07:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.818 |
Resumen Histórico 0CG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0CG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.784 | 0.11 | 3.96% | 2.779 | 2.82 | 2.768 | 8,651 |
| 21 Jun 2024 | 2.678 | 0.08 | 3.08% | 2.629 | 2.678 | 2.629 | 7,849 |
| 20 Jun 2024 | 2.598 | 0.06 | 2.34% | 2.50 | 2.598 | 2.50 | 4,645 |
| 19 Jun 2024 | 2.5385 | 0.02 | 0.71% | 2.522 | 2.5385 | 2.522 | 1,610 |
| 18 Jun 2024 | 2.5205 | 0.08 | 3.30% | 2.8795 | 3.20 | 2.5205 | 64,729 |
| 17 Jun 2024 | 2.44 | -0.13 | -5.21% | 2.598 | 2.637 | 2.44 | 2,226 |
| 14 Jun 2024 | 2.574 | -0.26 | -9.24% | 2.731 | 2.731 | 2.574 | 3,941 |
| 13 Jun 2024 | 2.836 | -0.31 | -9.97% | 3.1675 | 3.171 | 2.836 | 2,841 |
| 12 Jun 2024 | 3.15 | -0.25 | -7.35% | 3.3665 | 3.3665 | 3.15 | 2,093 |
| 11 Jun 2024 | 3.40 | 0.06 | 1.77% | 3.427 | 3.427 | 3.3895 | 397 |
| 10 Jun 2024 | 3.341 | -0.10 | -2.84% | 3.4305 | 3.4305 | 3.337 | 1,066 |
| 07 Jun 2024 | 3.4385 | 0.03 | 0.98% | 3.4385 | 3.4385 | 3.4385 | 8 |
| 06 Jun 2024 | 3.405 | 0.03 | 1.02% | 3.39 | 3.405 | 3.39 | 1,050 |
| 05 Jun 2024 | 3.3705 | -0.05 | -1.40% | 3.325 | 3.3705 | 3.325 | 60 |
| 04 Jun 2024 | 3.4185 | 0.00 | 0.00% | 3.4185 | 3.4185 | 3.4185 | 0.00 |
| 03 Jun 2024 | 3.4185 | -0.08 | -2.37% | 3.5495 | 3.5855 | 3.4185 | 3,146 |
| 31 May 2024 | 3.5015 | 0.00 | -0.07% | 3.476 | 3.5015 | 3.476 | 630 |
| 30 May 2024 | 3.504 | 0.15 | 4.50% | 3.4925 | 3.5755 | 3.41 | 1,678 |
| 29 May 2024 | 3.353 | -0.02 | -0.52% | 3.30 | 3.38 | 3.27 | 2,590 |
| 28 May 2024 | 3.3705 | -0.05 | -1.53% | 3.3705 | 3.3705 | 3.3705 | 400 |
| 27 May 2024 | 3.423 | -0.02 | -0.60% | 3.423 | 3.423 | 3.423 | 4 |
