Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1762 | -10.1287652334 | 1.7396 | 1.7396 | 1.5888 | 538 | 1.6500907 | DE |
| 4 | -0.384 | -19.7185991579 | 1.9474 | 2.0659999 | 1.5888 | 966 | 1.77516265 | DE |
| 12 | -1.2026 | -43.4779464931 | 2.766 | 3.429 | 1.5888 | 3414 | 2.54793929 | DE |
| 26 | -5.7536 | -78.6333196665 | 7.317 | 7.437 | 1.5888 | 3577 | 3.0885792 | DE |
| 52 | -7.2466 | -82.2542565267 | 8.81 | 10.398 | 1.5888 | 2295 | 4.1396926 | DE |
| 156 | -61.8966 | -97.5364008824 | 63.46 | 64.24 | 1.5888 | 899 | 6.79012034 | DE |
| 260 | -72.1966 | -97.8804229935 | 73.76 | 96.33 | 1.5888 | 731 | 7.77589418 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 1.59 | -0.07 | -4.22 | 1.5888 | 1.59 | 1.5888 | 1438 |
| 1726777560 | 1.66 | 0.06 | 3.75 | 1.6828 | 1.6828 | 1.66 | 833 |
| 1726691220 | 1.6 | -0.09 | -5.47 | 1.6312 | 1.6418 | 1.6 | 669 |
| 1726604760 | 1.6926 | 0.05 | 3.21 | 1.661 | 1.6926 | 1.661 | 613 |
| 1726518420 | 1.6399999 | -0.1 | -5.73 | 1.676 | 1.676 | 1.6399999 | 523 |
| 1726259160 | 1.7396 | 0.01 | 0.33 | 1.7396 | 1.7396 | 1.7396 | 50 |
| 1726172760 | 1.7338 | 0.06 | 3.82 | 1.7338 | 1.7338 | 1.7338 | 90 |
| 1726086360 | 1.67 | 0.04 | 2.20 | 1.67 | 1.67 | 1.67 | 2000 |
| 1725999960 | 1.6339999 | -0.03 | -1.55 | 1.639 | 1.639 | 1.6339999 | 916 |
| 1725913620 | 1.6598 | -0.04 | -2.53 | 1.7366 | 1.7422 | 1.6598 | 3841 |
| 1725654360 | 1.7028 | -0.18 | -9.39 | 1.865 | 1.8744 | 1.7028 | 1330 |
| 1725567960 | 1.8792 | 0 | 0.00 | 1.8792 | 1.8792 | 1.8792 | 0 |
| 1725481560 | 1.8792 | -0.03 | -1.36 | 1.8896 | 1.8896 | 1.8792 | 285 |
| 1725395160 | 1.9052 | -0.04 | -1.98 | 1.9432 | 1.9518 | 1.9052 | 1109 |
| 1725308760 | 1.9436 | -0.04 | -1.83 | 1.9462 | 1.9462 | 1.9436 | 241 |
| 1725049560 | 1.9798 | 0.06 | 3.16 | 1.9798 | 1.9798 | 1.9798 | 5 |
| 1724963160 | 1.9192 | 0 | 0.00 | 1.9192 | 1.9192 | 1.9192 | 0 |
| 1724876760 | 1.9192 | -0.12 | -5.88 | 2.0499999 | 2.0499999 | 1.9192 | 1480 |
| 1724790420 | 2.039 | 0.06 | 3.10 | 2.0499999 | 2.0659999 | 2.0285 | 1677 |
| 1724704020 | 1.9776 | 0 | 0.00 | 1.9788 | 1.9978 | 1.9776 | 456 |
| 1724444820 | 1.9776 | 0.02 | 0.94 | 1.9474 | 2.0099999 | 1.9474 | 1262 |
| 1724358420 | 1.9592 | 0.06 | 3.34 | 2.0499999 | 2.0579999 | 1.9592 | 1317 |
| 1724271960 | 1.8958 | 0.01 | 0.72 | 1.9082 | 1.9082 | 1.8958 | 2175 |
| 1724185560 | 1.8822 | -0.14 | -6.87 | 1.9586 | 1.9586 | 1.8822 | 376 |
| 1724099220 | 2.021 | 0.13 | 6.69 | 1.8554 | 2.021 | 1.8554 | 512 |
| 1723840020 | 1.8942 | 0.05 | 2.77 | 1.9082 | 1.9082 | 1.8942 | 515 |
| 1723753620 | 1.8432 | 0.02 | 1.35 | 1.8156 | 1.8454 | 1.8156 | 169 |
| 1723667160 | 1.8186 | -0.09 | -4.63 | 1.918 | 1.918 | 1.8042 | 6354 |
| 1723580760 | 1.9068 | 0.04 | 1.94 | 1.886 | 1.9068 | 1.886 | 170 |
| 1723494360 | 1.8706 | -0.13 | -6.47 | 1.964 | 1.964 | 1.8706 | 7469 |
| 1723235220 | 2 | -0.1 | -4.97 | 2.144 | 2.144 | 2 | 4049 |
| 1723148820 | 2.1044999 | 0.01 | 0.26 | 2.073 | 2.114 | 2.073 | 3056 |
| 1723062360 | 2.099 | 0.02 | 0.91 | 2.0964999 | 2.1225 | 2.0844999 | 4794 |
| 1722975960 | 2.08 | -0.62 | -22.88 | 2.0875 | 2.4255 | 2.025 | 38081 |
| 1722889620 | 2.697 | -0.08 | -2.76 | 2.602 | 2.697 | 2.575 | 694 |
| 1722630360 | 2.7735 | -0.37 | -11.81 | 2.801 | 2.801 | 2.7735 | 3064 |
| 1722544020 | 3.145 | 0.07 | 2.26 | 3.1585 | 3.1585 | 3.145 | 565 |
| 1722457560 | 3.0755 | -0.08 | -2.63 | 3.177 | 3.177 | 3.0755 | 2068 |
| 1722371220 | 3.1585 | 0.03 | 0.98 | 3.087 | 3.1585 | 3.087 | 1153 |
| 1722284760 | 3.128 | -0.14 | -4.23 | 3.2665 | 3.2995 | 3.128 | 1014 |
| 1722025620 | 3.266 | 0.02 | 0.49 | 3.4105 | 3.429 | 3.266 | 4008 |
| 1721939160 | 3.25 | 0.2 | 6.42 | 3.1465 | 3.25 | 3.1465 | 2280 |
| 1721852820 | 3.054 | 0.05 | 1.82 | 3.0379999 | 3.136 | 3.0379999 | 1460 |
| 1721766420 | 2.9995 | 0.13 | 4.49 | 2.9995 | 2.9995 | 2.9995 | 10 |
| 1721679960 | 2.8705 | -0.14 | -4.73 | 3.009 | 3.0259999 | 2.8705 | 2320 |
| 1721420760 | 3.013 | 0.01 | 0.27 | 2.9845 | 3.0165 | 2.9845 | 275 |
| 1721334360 | 3.005 | -0.42 | -12.13 | 3.22 | 3.22 | 3.005 | 1490 |
| 1721248020 | 3.42 | 0.05 | 1.44 | 3.401 | 3.42 | 3.38 | 290 |
| 1721161560 | 3.3715 | 0.57 | 20.41 | 2.9335 | 3.4 | 2.9335 | 37493 |
| 1721075160 | 2.8 | 0.16 | 5.86 | 2.755 | 2.8 | 2.733 | 55 |
| 1720815960 | 2.645 | -0.01 | -0.28 | 2.757 | 2.757 | 2.645 | 1622 |
| 1720729560 | 2.6525 | 0.14 | 5.72 | 2.6525 | 2.6525 | 2.6525 | 25 |
| 1720643220 | 2.509 | -0.12 | -4.60 | 2.509 | 2.509 | 2.509 | 50 |
| 1720556760 | 2.63 | -0.06 | -2.05 | 2.5835 | 2.63 | 2.5835 | 3932 |
| 1720470360 | 2.685 | 0.04 | 1.32 | 2.5739999 | 2.7094999 | 2.5739999 | 13994 |
| 1720211220 | 2.65 | 0 | 0.09 | 2.6575 | 2.6575 | 2.65 | 120 |
| 1720124820 | 2.6475 | -0.05 | -1.84 | 2.697 | 2.697 | 2.6475 | 350 |
| 1720038420 | 2.697 | 0.05 | 1.74 | 2.707 | 2.707 | 2.697 | 1148 |
| 1719952020 | 2.6509999 | -0.12 | -4.33 | 2.783 | 2.783 | 2.6509999 | 19624 |
| 1719865620 | 2.771 | -0.15 | -5.01 | 2.9565 | 2.9565 | 2.771 | 5106 |
| 1719606420 | 2.917 | 0.14 | 4.98 | 2.766 | 2.917 | 2.766 | 7400 |
| 1719520020 | 2.7785 | 0.08 | 2.91 | 2.722 | 2.7785 | 2.722 | 65 |
| 1719433620 | 2.7 | -0.1 | -3.69 | 2.8 | 2.8 | 2.6709999 | 3712 |
| 1719347160 | 2.8035 | 0.02 | 0.70 | 2.8 | 2.8455 | 2.7575 | 7625 |
| 1719260820 | 2.7839999 | 0.11 | 3.96 | 2.779 | 2.82 | 2.7679999 | 8651 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
