ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi MSCI China UCITS ETF Acc

Amundi MSCI China UCITS ETF Acc (L4K3)

18.654
-0.584
( -3.04% )
Actualizado: 08:14:36
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.654
Postura de Compra
18.68
Postura de Venta
18.716
Volume Operado de la Acción
3,268
18.654 Rango del Día 19.156
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.238
Precio de Apertura
19.146
Última hora de negociación
09:14:16
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

L4K3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 10.74
(128.03%)
18.14M
LXRXLexicon Pharmaceuticals Inc
US$ 0.639
(83.83%)
154.27M
DBVTDBV Technologies SA
US$ 6.1123
(56.32%)
10.75M
SNSESensei Biotherapeutics Inc
US$ 0.62875
(45.95%)
19.37M
TWGTop Wealth Group Holding Ltd
US$ 0.2381
(30.25%)
95.98M
MISTMilestone Pharmaceuticals Inc
US$ 0.8567
(-61.92%)
16.95M
XTIAXTI Aerospace Inc
US$ 1.2987
(-47.21%)
702.1k
DRCTDirect Digital Holdings Inc
US$ 0.7329
(-44.89%)
763.74k
ECXECARX Holdings Inc
US$ 1.5389
(-31.91%)
9.33M
SAIHSAIHEAT Ltd
US$ 3.93
(-31.29%)
18.04k
LXRXLexicon Pharmaceuticals Inc
US$ 0.639
(83.83%)
154.27M
TWGTop Wealth Group Holding Ltd
US$ 0.2381
(30.25%)
95.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.605
(-0.14%)
47.16M
NVDANVIDIA Corporation
US$ 111.65
(0.20%)
36.1M
DMNDamon Inc
US$ 0.0355
(-20.40%)
29.5M
Think1st Think1st 3 minutos hace
I am posting on other boards .so word is spreading ...buy now or cry .
Imo

I encourage all to post on other boards to help spread the word
Imo of course
LWLG
PegnVA PegnVA 3 minutos hace
At one time the U.S. prized education and elected educated people...then along came a convicted felon and the uneducated fell for his snake oil.
VinnyVega VinnyVega 3 minutos hace
Hey Glen. Don’t want to beat a dead horse, but this has volume. Short squeeze alerts prior.
CISO
misterfishman misterfishman 3 minutos hace
well thats a damn shame.......i still like chinese women thou. lol
IGPK
harr449 harr449 3 minutos hace
Is anyone tracking Outstanding Share Count?

Is company diluting?
KULR
learningcurve2020 learningcurve2020 3 minutos hace
Retail says…If this 10k doesn’t clearly outline how many Specials patients have been treated and where all the cash is going, it’ll be just like it was last year DAMMIT! 🤣
NWBO
SC8 SC8 3 minutos hace
How is an IDE application for USA human trials close to approval if MK can't be bothered to submit one?
RDGL
phillymike phillymike 4 minutos hace
WLAN on watch for additional, new contracts
WLAN
Sammy boy Sammy boy 4 minutos hace
Freddie loves Fannie
FMCC
TrendTrade2016 TrendTrade2016 4 minutos hace
QSEP BLUE SKY BREAK OUT ON THE MONTHLY NOT A BETTER CHART IN THIS PRICE RANGE
QSEP
XMaster2023 XMaster2023 4 minutos hace
You forgot Monday Approval!
NWBO
eastunder eastunder 4 minutos hace
AMZN 196.99 Gap✔️

Open Gaps
Direction Date range
up Mar-24-2025 196.99 to 199.95✔️

https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange
AMZN
Doubledown75 Doubledown75 4 minutos hace
Tariffs are deflationary Asset prices must come down1/10th of 1 gr for us little guys when countries are hoarding precious metals. AABBG for me and no bail out for the DMM....their stealing game is over;)Go AABB and all the miners!!!
AABB
phillymike phillymike 4 minutos hace
WLAN on watch for additional, new contracts
WLAN
Mr. Dragon Mr. Dragon 5 minutos hace
Sooner or later you will run out of fools that will by the shares you dump.
DPLS
TKS PARTY TKS PARTY 5 minutos hace
North, can you yell it ! "ANY DAY " is anybody listening ? Ley's GO !!!!
CBRF
Tradingguru06 Tradingguru06 5 minutos hace
The overall market has shown a positive uptick, which bodes well for BNCM. Keep an eye on how external factors like economic indicators may influence trading today.
BNCM
Sammy boy Sammy boy 5 minutos hace
$10 by end of day !
FMCC
Think1st Think1st 5 minutos hace
LWLG NEWS making internet go faster with optics photonics
Do your dd
Co like AMD need to use LWLG materials to apply to their chips to save energy. Look up their website
Imo


Friday morning PR:

https://s3.amazonaws.com/b2icontent.irpass.cc/2
AMD LWLG
Stks_Not_Toys Stks_Not_Toys 5 minutos hace
I ain't goin' nowhere yet.

The world is in serious trouble, and I believe the entire market is reacting.
SOUN
Cornerstone_Marketing Cornerstone_Marketing 5 minutos hace
https://x.com/bult_stock/status/1905620611780817148?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
jimr1717 jimr1717 6 minutos hace
“March 31st”? Oh that deadline won’t be met. They will probably need to update the true float another 8 times.
The SEC isn’t Fooled.

Has the SOS license been renewed or will it get Revoked again?

This No company scam is done

No one is fooled by H W
ATMH
badog badog 6 minutos hace
Patience isn’t a weakness. It’s a strategy.

Wishful thinking isn't a strategy. But I guess its all that remains for the group of 70.

Do I remember correctly???? Was ERHC required to have a plan in place last year for moving forward with block 4? What was the
ERHE
John Doe 2024 John Doe 2024 6 minutos hace
Come on let's see some trips for the weekend!!!!
XERI
fung_derf fung_derf 6 minutos hace
Ahhhhh....and anyone who complains about paid bashers need see your post. THIS is how the game continues. Now you're trying to talk these people who just lost money into getting into your next penny scam? Do you think you should mention $NXU just announced yet another reverse split yesterday??
NXU