ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vizsla Silver Corp

Vizsla Silver Corp (0G31)

1.78
-0.01
(-0.56%)
Cerrado 23 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.78
Postura de Compra
1.75
Postura de Venta
1.81
Volume Operado de la Acción
9,026
1.76 Rango del Día 1.85
1.498 Rango de 52 semanas 2.24
Precio Anterior
1.79
Precio de Apertura
1.79
Última hora de negociación
Volumen promedio (3 m)
30,791
Volumen financiero
-
Precio Promedio Ponderado
-

0G31 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.084.705882352941.71.851.61253871.71472722DE
4-0.28-13.59223300972.062.181.56327191.78597414DE
12-0.02-1.111111111111.82.241.56307911.82773387DE
260.199212.60121457491.58082.241.498275831.80420441DE
520.199212.60121457491.58082.241.498275831.80420441DE
1560.199212.60121457491.58082.241.498275831.80420441DE
2600.199212.60121457491.58082.241.498275831.80420441DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
Truth_is_a_tool Truth_is_a_tool 4 minutos hace
””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
KBLB
NASDAQ2020 NASDAQ2020 4 minutos hace
Elite needs to continue on with DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox
ELTP
ramfan60 ramfan60 4 minutos hace
Nice.....I like him. He gets it.
AMRN
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 4 minutos hace
Where is Dilution King Edward. 

Come out come out wherever you are. POS 
SUTI
WebSlinger WebSlinger 5 minutos hace
Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"
KBLB
Smartypants2 Smartypants2 6 minutos hace
XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte
XERI
fza fza 6 minutos hace
Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL
KBLB
barrydingle barrydingle 7 minutos hace
Nervous system overload

Information induced
MEDH
urge2surge urge2surge 8 minutos hace
You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.
GMER
adesell adesell 9 minutos hace
So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l
GDVM
WebSlinger WebSlinger 9 minutos hace
>

LOL
KBLB
Biowatch Biowatch 10 minutos hace
FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S
MRK
weedtrader420 weedtrader420 10 minutos hace
Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN
BTCUSD
silkcash silkcash 11 minutos hace
Oh, I’m sorry I missed it. Can you repeat what Ben told you?
KBLB
Gmenfan Gmenfan 12 minutos hace
I'm e-mailing that one out. Thanks!!!!
NASDAQ2020 NASDAQ2020 13 minutos hace
That will reduce quotas for non-ADF IR Oxycodone.

ELTP
ELTP
glenn1919 glenn1919 13 minutos hace
GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
GPRO
weedtrader420 weedtrader420 13 minutos hace
☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving
BTCUSD
barrydingle barrydingle 13 minutos hace
And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?
BLLB
BurgerKing82 BurgerKing82 13 minutos hace
Steady volume here
BEGI
glenn1919 glenn1919 14 minutos hace
COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783
COMM
Canna_Business Canna_Business 14 minutos hace
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
Canna_Business Canna_Business 14 minutos hace
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
glenn1919 glenn1919 14 minutos hace
PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
PLBY

Su Consulta Reciente

Delayed Upgrade Clock