Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
14L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.102 | 0.07 | 1.71% | 4.121 | 4.121 | 4.102 | 5,680 |
| 27 Jun 2024 | 4.033 | 0.04 | 1.10% | 4.033 | 4.033 | 4.033 | 60 |
| 26 Jun 2024 | 3.989 | 0.00 | 0.00% | 3.989 | 3.989 | 3.989 | 0.00 |
| 25 Jun 2024 | 3.989 | -0.04 | -1.07% | 3.989 | 3.989 | 3.989 | 1,504 |
| 24 Jun 2024 | 4.032 | 0.10 | 2.54% | 4.038 | 4.042 | 4.022 | 2,136 |
| 21 Jun 2024 | 3.932 | -0.15 | -3.58% | 4.048 | 4.048 | 3.932 | 1,079 |
| 20 Jun 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0.00 |
| 19 Jun 2024 | 4.078 | -0.13 | -3.02% | 4.078 | 4.078 | 4.078 | 500 |
| 18 Jun 2024 | 4.205 | 0.17 | 4.08% | 4.205 | 4.205 | 4.205 | 700 |
| 17 Jun 2024 | 4.04 | -0.17 | -4.04% | 4.041 | 4.041 | 4.04 | 7,037 |
| 14 Jun 2024 | 4.21 | -0.12 | -2.75% | 4.202 | 4.269 | 4.092 | 8,194 |
| 13 Jun 2024 | 4.329 | 0.14 | 3.29% | 4.38 | 4.38 | 4.32 | 1,806 |
| 12 Jun 2024 | 4.191 | -0.13 | -2.99% | 4.191 | 4.191 | 4.191 | 1,000 |
| 11 Jun 2024 | 4.32 | 0.09 | 2.18% | 4.313 | 4.32 | 4.311 | 1,440 |
| 10 Jun 2024 | 4.228 | -0.09 | -2.11% | 4.216 | 4.284 | 4.216 | 5,625 |
| 07 Jun 2024 | 4.319 | -0.01 | -0.25% | 4.32 | 4.32 | 4.319 | 800 |
| 06 Jun 2024 | 4.33 | 0.06 | 1.31% | 4.322 | 4.389 | 4.322 | 1,016 |
| 05 Jun 2024 | 4.274 | 0.00 | 0.00% | 4.274 | 4.274 | 4.274 | 0.00 |
| 04 Jun 2024 | 4.274 | -0.02 | -0.37% | 4.274 | 4.274 | 4.274 | 501 |
| 03 Jun 2024 | 4.29 | 0.04 | 0.94% | 4.297 | 4.436 | 4.29 | 2,116 |
| 31 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 100 |
| 30 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 29 May 2024 | 4.25 | -0.16 | -3.63% | 4.339 | 4.339 | 4.25 | 3,285 |
| 28 May 2024 | 4.41 | 0.05 | 1.12% | 4.465 | 4.468 | 4.41 | 8,744 |
| 27 May 2024 | 4.361 | 0.06 | 1.42% | 4.329 | 4.419 | 4.329 | 7,104 |
| 24 May 2024 | 4.30 | 0.02 | 0.58% | 4.31 | 4.31 | 4.30 | 3,850 |
| 23 May 2024 | 4.275 | 0.04 | 0.92% | 4.276 | 4.276 | 4.275 | 2,558 |
| 22 May 2024 | 4.236 | 0.13 | 3.07% | 4.221 | 4.236 | 4.22 | 3,519 |
| 21 May 2024 | 4.11 | 0.07 | 1.73% | 4.101 | 4.139 | 4.097 | 5,243 |
| 20 May 2024 | 4.04 | -0.02 | -0.49% | 4.042 | 4.042 | 4.04 | 1,500 |
| 17 May 2024 | 4.06 | 0.09 | 2.27% | 4.10 | 4.10 | 4.06 | 3,634 |
| 16 May 2024 | 3.97 | 0.17 | 4.58% | 3.971 | 3.971 | 3.97 | 2,623 |
| 15 May 2024 | 3.796 | 0.04 | 0.96% | 3.79 | 3.796 | 3.786 | 2,110 |
| 14 May 2024 | 3.76 | -0.05 | -1.29% | 3.761 | 3.761 | 3.76 | 2,332 |
| 13 May 2024 | 3.809 | 0.00 | 0.00% | 3.809 | 3.809 | 3.809 | 0.00 |
| 10 May 2024 | 3.809 | 0.04 | 1.03% | 3.812 | 3.834 | 3.809 | 2,223 |
| 09 May 2024 | 3.77 | 0.09 | 2.56% | 3.79 | 3.79 | 3.77 | 1,750 |
| 08 May 2024 | 3.676 | -0.02 | -0.41% | 3.721 | 3.721 | 3.676 | 3,347 |
| 07 May 2024 | 3.691 | 0.05 | 1.40% | 3.691 | 3.691 | 3.691 | 1,470 |
| 06 May 2024 | 3.64 | 0.04 | 1.25% | 3.642 | 3.644 | 3.64 | 8,514 |
| 03 May 2024 | 3.595 | 0.04 | 1.15% | 3.649 | 3.649 | 3.585 | 4,663 |
| 02 May 2024 | 3.554 | 0.03 | 0.74% | 3.554 | 3.554 | 3.554 | 1,130 |
| 30 Abr 2024 | 3.528 | 0.00 | 0.00% | 3.528 | 3.528 | 3.528 | 0.00 |
| 29 Abr 2024 | 3.528 | -0.02 | -0.54% | 3.546 | 3.546 | 3.528 | 4,733 |
| 26 Abr 2024 | 3.547 | 0.06 | 1.75% | 3.589 | 3.589 | 3.547 | 1,850 |
| 25 Abr 2024 | 3.486 | -0.02 | -0.68% | 3.502 | 3.502 | 3.48 | 2,051 |
| 24 Abr 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0.00 |
| 23 Abr 2024 | 3.51 | 0.06 | 1.71% | 3.51 | 3.51 | 3.48 | 2,364 |
| 22 Abr 2024 | 3.451 | 0.09 | 2.65% | 3.449 | 3.451 | 3.449 | 2,380 |
| 19 Abr 2024 | 3.362 | -0.04 | -1.15% | 3.401 | 3.401 | 3.362 | 5,480 |
| 18 Abr 2024 | 3.401 | 0.00 | 0.00% | 3.401 | 3.401 | 3.401 | 1 |
| 17 Abr 2024 | 3.401 | 0.15 | 4.45% | 3.43 | 3.43 | 3.401 | 3,289 |
| 16 Abr 2024 | 3.256 | -0.18 | -5.10% | 3.334 | 3.334 | 3.252 | 4,199 |
| 15 Abr 2024 | 3.431 | -0.07 | -1.89% | 3.458 | 3.489 | 3.431 | 924 |
| 12 Abr 2024 | 3.497 | 0.03 | 0.75% | 3.497 | 3.497 | 3.497 | 325 |
| 11 Abr 2024 | 3.471 | -0.01 | -0.26% | 3.471 | 3.471 | 3.471 | 80 |
| 10 Abr 2024 | 3.48 | 0.00 | -0.09% | 3.48 | 3.48 | 3.48 | 1,000 |
| 09 Abr 2024 | 3.483 | 0.00 | 0.00% | 3.483 | 3.483 | 3.483 | 0.00 |
| 08 Abr 2024 | 3.483 | 0.00 | 0.00% | 3.483 | 3.483 | 3.483 | 0.00 |
| 05 Abr 2024 | 3.483 | -0.03 | -0.80% | 3.483 | 3.483 | 3.483 | 850 |
| 04 Abr 2024 | 3.511 | -0.09 | -2.53% | 3.511 | 3.511 | 3.511 | 300 |
| 03 Abr 2024 | 3.602 | -0.05 | -1.32% | 3.601 | 3.602 | 3.601 | 70 |
| 02 Abr 2024 | 3.65 | -0.04 | -0.98% | 3.65 | 3.65 | 3.65 | 100 |
