Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI ETF MSCI EUROPE BANKS UCITS ETF | 18M3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.14 | 0.88% | 130.14 | 06:04:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.46 | 128.46 | 130.14 | 129.00 |
Resumen Histórico 18M3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
18M3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 129.10 | -0.94 | -0.72% | 129.10 | 129.10 | 129.10 | 15 |
| 28 May 2024 | 130.04 | 0.70 | 0.54% | 130.04 | 130.04 | 130.04 | 20 |
| 27 May 2024 | 129.34 | -0.56 | -0.43% | 129.34 | 129.34 | 129.34 | 7 |
| 24 May 2024 | 129.90 | -0.38 | -0.29% | 128.44 | 129.90 | 128.44 | 7 |
| 23 May 2024 | 130.28 | -0.18 | -0.14% | 130.68 | 130.68 | 130.28 | 63 |
| 22 May 2024 | 130.46 | 0.16 | 0.12% | 130.46 | 130.46 | 130.46 | 1 |
| 21 May 2024 | 130.30 | -0.56 | -0.43% | 130.36 | 130.36 | 129.90 | 18 |
| 20 May 2024 | 130.86 | 0.78 | 0.60% | 131.62 | 131.62 | 130.86 | 7 |
| 17 May 2024 | 130.08 | -0.04 | -0.03% | 129.86 | 130.50 | 129.86 | 42 |
| 16 May 2024 | 130.12 | -0.08 | -0.06% | 129.38 | 130.12 | 129.38 | 6 |
| 15 May 2024 | 130.20 | -0.24 | -0.18% | 130.22 | 130.68 | 130.08 | 142 |
| 14 May 2024 | 130.44 | 1.22 | 0.94% | 127.58 | 130.44 | 127.58 | 206 |
| 13 May 2024 | 129.22 | 1.04 | 0.81% | 128.12 | 129.22 | 128.04 | 134 |
| 10 May 2024 | 128.18 | 1.26 | 0.99% | 128.18 | 128.18 | 128.18 | 26 |
| 09 May 2024 | 126.92 | -0.36 | -0.28% | 127.14 | 127.14 | 126.92 | 7 |
| 08 May 2024 | 127.28 | -0.22 | -0.17% | 128.04 | 128.04 | 127.28 | 89 |
| 07 May 2024 | 127.50 | 2.24 | 1.79% | 126.66 | 127.50 | 126.48 | 107 |
| 06 May 2024 | 125.26 | 0.92 | 0.74% | 124.04 | 125.64 | 124.04 | 93 |
| 03 May 2024 | 124.34 | -0.98 | -0.78% | 125.72 | 125.80 | 124.34 | 60 |
| 02 May 2024 | 125.32 | 1.90 | 1.54% | 124.22 | 125.54 | 124.22 | 222 |
| 30 Abr 2024 | 123.42 | -1.46 | -1.17% | 124.50 | 124.50 | 123.42 | 249 |
