1A9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.69 | -0.09 | -11.54% | 0.69 | 0.69 | 0.69 | 94 |
26 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
25 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
24 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1,000 |
21 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
20 Jun 2024 | 0.78 | 0.005 | 0.65% | 0.78 | 0.78 | 0.78 | 5,000 |
19 Jun 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
18 Jun 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
17 Jun 2024 | 0.775 | 0.01 | 1.31% | 0.78 | 0.78 | 0.775 | 6,920 |
14 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
13 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
12 Jun 2024 | 0.765 | -0.055 | -6.71% | 0.765 | 0.765 | 0.765 | 4,000 |
11 Jun 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.82 | 0.82 | 1,230 |
10 Jun 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 1,000 |
07 Jun 2024 | 0.80 | -0.04 | -4.76% | 0.825 | 0.825 | 0.79 | 1,534 |
06 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
05 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
04 Jun 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.84 | 0.84 | 200 |
03 Jun 2024 | 0.83 | -0.01 | -1.19% | 0.82 | 0.83 | 0.82 | 10,000 |
31 May 2024 | 0.84 | 0.02 | 2.44% | 0.81 | 0.84 | 0.81 | 6,000 |
30 May 2024 | 0.82 | 0.005 | 0.61% | 0.79 | 0.82 | 0.775 | 14,979 |
29 May 2024 | 0.815 | -0.045 | -5.23% | 0.825 | 0.825 | 0.815 | 7,633 |
28 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
27 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
24 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
23 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
22 May 2024 | 0.86 | 0.12 | 16.22% | 0.86 | 0.86 | 0.86 | 1,005 |
21 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
20 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
17 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
16 May 2024 | 0.74 | 0.065 | 9.63% | 0.74 | 0.74 | 0.74 | 10,049 |
15 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
14 May 2024 | 0.675 | -0.06 | -8.16% | 0.675 | 0.675 | 0.675 | 6,000 |
13 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
10 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
09 May 2024 | 0.735 | -0.035 | -4.55% | 0.73 | 0.735 | 0.73 | 3,501 |
08 May 2024 | 0.77 | -0.035 | -4.35% | 0.77 | 0.77 | 0.77 | 200 |
07 May 2024 | 0.805 | 0.015 | 1.90% | 0.805 | 0.805 | 0.805 | 13 |
06 May 2024 | 0.79 | -0.005 | -0.63% | 0.79 | 0.79 | 0.79 | 250 |
03 May 2024 | 0.795 | -0.065 | -7.56% | 0.82 | 0.82 | 0.795 | 750 |
02 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
30 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
29 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
26 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
25 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
24 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
23 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
22 Abr 2024 | 0.86 | -0.055 | -6.01% | 0.86 | 0.86 | 0.86 | 250 |
19 Abr 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
18 Abr 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
17 Abr 2024 | 0.915 | 0.085 | 10.24% | 0.915 | 0.915 | 0.915 | 9,961 |
16 Abr 2024 | 0.83 | -0.05 | -5.68% | 0.91 | 0.91 | 0.83 | 6,480 |
15 Abr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
12 Abr 2024 | 0.88 | -0.025 | -2.76% | 0.895 | 0.895 | 0.88 | 5,000 |
11 Abr 2024 | 0.905 | 0.01 | 1.12% | 0.925 | 0.925 | 0.905 | 7,500 |
10 Abr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
09 Abr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
08 Abr 2024 | 0.895 | -0.025 | -2.72% | 0.935 | 0.935 | 0.895 | 13 |
05 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
04 Abr 2024 | 0.92 | 0.03 | 3.37% | 0.92 | 0.92 | 0.92 | 2,000 |
03 Abr 2024 | 0.89 | -0.005 | -0.56% | 0.89 | 0.89 | 0.89 | 4,000 |
02 Abr 2024 | 0.895 | 0.091 | 11.32% | 0.90 | 0.90 | 0.895 | 1,105 |