Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wuxi Biologics Cayman Inc | 1FW2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0186 | -1.32% | 1.3946 | 05:10:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.4084 | 1.3946 | 1.4412 | 1.4132 |
Resumen Histórico 1FW2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3218 | 1.5398 | 1.2868 | 1.49 | 24,703 | 0.0728 | 5.51% |
| 1 Month | 1.669 | 1.6998 | 1.2868 | 1.46 | 12,394 | -0.2744 | -16.44% |
| 3 Months | 1.681 | 1.8608 | 1.2868 | 1.58 | 9,391 | -0.2864 | -17.04% |
| 6 Months | 3.494 | 3.672 | 1.2868 | 2.02 | 11,300 | -2.10 | -60.09% |
| 1 Year | 5.125 | 6.19 | 1.2868 | 2.50 | 8,481 | -3.73 | -72.79% |
| 3 Years | 5.125 | 6.19 | 1.2868 | 2.50 | 8,481 | -3.73 | -72.79% |
| 5 Years | 5.125 | 6.19 | 1.2868 | 2.50 | 8,481 | -3.73 | -72.79% |
1FW2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.4054 | -0.09 | -6.22% | 1.4302 | 1.4504 | 1.389 | 22,565 |
| 13 Jun 2024 | 1.4986 | -0.03 | -2.23% | 1.4046 | 1.4986 | 1.4046 | 1,379 |
| 12 Jun 2024 | 1.5328 | 0.20 | 14.90% | 1.4756 | 1.5398 | 1.4756 | 84,288 |
| 11 Jun 2024 | 1.334 | -0.06 | -4.32% | 1.3362 | 1.3362 | 1.2868 | 7,991 |
| 10 Jun 2024 | 1.3942 | 0.08 | 6.09% | 1.3234 | 1.3942 | 1.3216 | 6,167 |
| 07 Jun 2024 | 1.3142 | -0.07 | -5.22% | 1.3506 | 1.3602 | 1.3142 | 8,186 |
| 06 Jun 2024 | 1.3866 | -0.03 | -1.94% | 1.3706 | 1.3872 | 1.3322 | 4,846 |
| 05 Jun 2024 | 1.414 | 0.03 | 2.46% | 1.372 | 1.414 | 1.3356 | 9,674 |
| 04 Jun 2024 | 1.38 | 0.07 | 5.26% | 1.344 | 1.4942 | 1.344 | 12,397 |
| 03 Jun 2024 | 1.311 | -0.03 | -2.15% | 1.33 | 1.3398 | 1.31 | 4,960 |
| 31 May 2024 | 1.3398 | -0.03 | -2.02% | 1.3386 | 1.3614 | 1.3304 | 16,539 |
| 30 May 2024 | 1.3674 | 0.02 | 1.70% | 1.3488 | 1.3674 | 1.297 | 11,278 |
| 29 May 2024 | 1.3446 | -0.06 | -4.48% | 1.375 | 1.394 | 1.323 | 5,166 |
| 28 May 2024 | 1.4076 | -0.02 | -1.33% | 1.3998 | 1.4132 | 1.3694 | 2,635 |
| 27 May 2024 | 1.4266 | -0.08 | -5.40% | 1.4048 | 1.4266 | 1.3592 | 8,340 |
| 24 May 2024 | 1.508 | -0.03 | -2.12% | 1.4538 | 1.508 | 1.4464 | 14,501 |
| 23 May 2024 | 1.5406 | -0.04 | -2.76% | 1.545 | 1.5512 | 1.50 | 4,840 |
| 22 May 2024 | 1.5844 | -0.02 | -1.52% | 1.5342 | 1.5884 | 1.5342 | 2,566 |
| 21 May 2024 | 1.6088 | -0.03 | -1.91% | 1.5952 | 1.63 | 1.5264 | 13,898 |
| 20 May 2024 | 1.6402 | -0.06 | -3.51% | 1.669 | 1.6998 | 1.6402 | 4,544 |
| 17 May 2024 | 1.6998 | -0.05 | -2.60% | 1.6958 | 1.6998 | 1.6944 | 2,499 |
