ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Wuxi Biologics Cayman Inc

Wuxi Biologics Cayman Inc (1FW2)

2.0595
0.1411
( 7.36% )
Actualizado: 07:05:05
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.0595
Postura de Compra
2.0055
Postura de Venta
2.085
Volume Operado de la Acción
1,300
2.00 Rango del Día 2.0595
1.153 Rango de 52 semanas 4.118
Precio Anterior
1.9184
Precio de Apertura
2.00
Última hora de negociación
05:38:52
Volumen promedio (3 m)
21,306
Volumen financiero
-
Precio Promedio Ponderado
-

1FW2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.274515.37815126051.7852.05951.7502115041.8670107DE
4-0.0104999-0.5072415703982.06999992.1381.7502110131.92489469DE
120.803363.94682375421.25622.91.2378213062.05041412DE
260.729554.84962406021.332.91.153140261.84966725DE
52-1.9105-48.12342569273.974.1181.153124112.00331632DE
156-3.0655-59.81463414635.1256.191.153104782.20108078DE
260-3.0655-59.81463414635.1256.191.153104782.20108078DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
8C5Coherus Biosciences Inc
1.7395 €
(33.76%)
158.75k
RUOCOcean Power Technologies
0.3755 €
(-42.41%)
1.63M
CNWCodon AG
0.0065 €
(-40.91%)
55.57k
AXIAtos SE
0.4265 €
(-38.65%)
3.78M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0406 €
(29.30%)
7.76M
D7GNel ASA
0.2472 €
(-2.29%)
4.97M
AXIAtos SE
0.4265 €
(-38.65%)
3.78M
REBArafura Rare Earths Ltd
0.0766 €
(0.79%)
2.02M
RUOCOcean Power Technologies
0.3755 €
(-42.41%)
1.63M
ETG58 ETG58 1 minuto hace
WM, the company's news release about RJ did not mention the Astros or any other MLB team. Why are you holding the company accountable for whatever digging the posters here have done versus for what the company does or say themselves? They did not "fluff" anything. RJ is a respected businessman, inve
MONI
SEV123 SEV123 1 minuto hace
From that post that Silicon posted from Omar, certainly sounds like a confident guy.
SEV
Real McCoy Real McCoy 1 minuto hace
You don’t want mini “wins” but…
Smattchew Smattchew 2 minutos hace
"and nothing since"
Says the username with 10k posts about a dead company.
dreamaker56 dreamaker56 2 minutos hace
Sorry, I'm not buying any of it.   This seems like it was the plan all along.  If Dave was so concerned why is he letting this slip to stop sign soon then EM?
BLEG
biowin biowin 3 minutos hace
What a load of bs, Bioamber Inc ( The company) does exist it is not trading we know that, but it does operate as private our shares do exist have not been canceled as well as "the company", when Lcy goes public they will issue new shares to replace our non tradable shares, (two new plants, one in A
Invest-in-America Invest-in-America 3 minutos hace
SOAR: And conversely, when BITCOIN itself CRASHES to where its "price" should be --- e.g, circa MINUS $100K per token --- then the SOAR firm will totally VANISH into the Subspace-Frequency-Band!!! (But then, watch its price soar to by 500% today, anyway!!!)
SOAR
Jackxkr Jackxkr 3 minutos hace
I think more than one rfi possible there fore extending the date , maybe a late one came in. Remember hoffman has said the approval will not happen till the new year.
NWBO
Zorch305 Zorch305 4 minutos hace
This all could be avoided if they were to file when they say they are going too all bashing aside the company kinda opens up itself to it
ASII
europa7 europa7 4 minutos hace
Wyoming Advances State-Backed Stable Tokens Initiative
22 November 2024
https://stabletokens.com/f/wyoming-advances-state-backed-stablecoin-initiative

"...The Wyoming Stable Token Commission continues to lead the way in state-level blockchain innovation with its latest m
XLMUSD
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos hace
Pot calling the kettle black?
AVXL
tw0122 tw0122 5 minutos hace
Nice back to $6s + 100% coming down now $3.75 + 20% . Shaking out shorts 
NLSP
Tahoe2468 Tahoe2468 7 minutos hace


MLGO
resx18 resx18 7 minutos hace
Good Morning $CBDW
CBDW
glenn1919 glenn1919 8 minutos hace
CTM....................................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
linkvest linkvest 8 minutos hace
I hate pretend investors that buy sell and then bash the stock.... that's a garbage trader....
ASII
budfoxfun budfoxfun 8 minutos hace
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM
work-n-hard work-n-hard 8 minutos hace
And it did "make a big difference" in my acct. this morning. Thank You
(Might not be done?)
JFBR
Tahoe2468 Tahoe2468 8 minutos hace
MLGO
Invest-in-America Invest-in-America 9 minutos hace
PSQH: What stock ISN'T soaring today??????
PSQH
budfoxfun budfoxfun 9 minutos hace
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
JoJr JoJr 10 minutos hace
Accumulation !!!
RDAR
glenn1919 glenn1919 10 minutos hace
NLSP.........................https://stockcharts.com/h-sc/ui?s=NLSP&p=W&b=5&g=0&id=p86431144783
NLSP
aquaspin aquaspin 10 minutos hace
$ENZN had the highest volume day in over 3 years yesterday. Hoping we see some form 4’s drop this week from directors buying. Or maybe someone knows something?
ENZN

Su Consulta Reciente

Delayed Upgrade Clock