Volume | 14,501 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.508 | Mínimo Máximo |
|||||
Minimo del Dia | 1.4464 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wuxi Biologics Cayman Inc | 1FW2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.04 | -2.65% | 1.4702 | 16:50:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.4538 | 1.4464 | 1.508 | 1.4702 | 1.5102 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
12 | 14,501 | - | 1.4464 - 6.19 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:28:34 | 520 | 1.508 € | EUR |
Noticias sobre Wuxi Biologics Cayman Inc 1FW2
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/3/2024 | 09:04 | Alliance News | WuXi Biologics profit sinks despite "considerable" second.. |
14/2/2024 | 03:31 | Alliance News | WuXi Biologics hits back as US lawmakers urge formal probe |
05/2/2024 | 09:55 | Alliance News | Wuxi Biologics plays down US bill fears, highly confident in.. |
11/1/2024 | 01:45 | Alliance News | IN BRIEF: WuXi Biologics and BioNTech ink USD20 million.. |
Histórico de Datos 1FW2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.6958 | 1.6998 | 1.4464 | 1.61 | 5,669 | -0.2256 | -13.30% |
1 Month | 1.587 | 1.8608 | 1.4464 | 1.71 | 8,712 | -0.1168 | -7.36% |
3 Months | 2.19 | 2.594 | 1.4464 | 1.83 | 10,031 | -0.7198 | -32.87% |
6 Months | 5.20 | 5.545 | 1.4464 | 2.28 | 10,375 | -3.73 | -71.73% |
1 Year | 5.125 | 6.19 | 1.4464 | 2.67 | 8,007 | -3.65 | -71.31% |
3 Years | 5.125 | 6.19 | 1.4464 | 2.67 | 8,007 | -3.65 | -71.31% |
5 Years | 5.125 | 6.19 | 1.4464 | 2.67 | 8,007 | -3.65 | -71.31% |