Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1FW2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.4418 | 0.02 | 1.34% | 1.4012 | 1.4418 | 1.4012 | 4,421 |
| 24 Jun 2024 | 1.4228 | 0.04 | 2.71% | 1.41 | 1.4228 | 1.3988 | 969 |
| 21 Jun 2024 | 1.3852 | -0.04 | -2.92% | 1.4114 | 1.4114 | 1.3852 | 2,000 |
| 20 Jun 2024 | 1.4268 | -0.02 | -1.57% | 1.42 | 1.4268 | 1.42 | 2,986 |
| 19 Jun 2024 | 1.4496 | 0.02 | 1.12% | 1.395 | 1.4496 | 1.395 | 500 |
| 18 Jun 2024 | 1.4336 | -0.02 | -1.10% | 1.3736 | 1.4336 | 1.3736 | 1,351 |
| 17 Jun 2024 | 1.4496 | 0.04 | 3.15% | 1.4084 | 1.4496 | 1.3946 | 639 |
| 14 Jun 2024 | 1.4054 | -0.09 | -6.22% | 1.4302 | 1.4504 | 1.389 | 22,565 |
| 13 Jun 2024 | 1.4986 | -0.03 | -2.23% | 1.4046 | 1.4986 | 1.4046 | 1,379 |
| 12 Jun 2024 | 1.5328 | 0.20 | 14.90% | 1.4756 | 1.5398 | 1.4756 | 84,288 |
| 11 Jun 2024 | 1.334 | -0.06 | -4.32% | 1.3362 | 1.3362 | 1.2868 | 7,991 |
| 10 Jun 2024 | 1.3942 | 0.08 | 6.09% | 1.3234 | 1.3942 | 1.3216 | 6,167 |
| 07 Jun 2024 | 1.3142 | -0.07 | -5.22% | 1.3506 | 1.3602 | 1.3142 | 8,186 |
| 06 Jun 2024 | 1.3866 | -0.03 | -1.94% | 1.3706 | 1.3872 | 1.3322 | 4,846 |
| 05 Jun 2024 | 1.414 | 0.03 | 2.46% | 1.372 | 1.414 | 1.3356 | 9,674 |
| 04 Jun 2024 | 1.38 | 0.07 | 5.26% | 1.344 | 1.4942 | 1.344 | 12,397 |
| 03 Jun 2024 | 1.311 | -0.03 | -2.15% | 1.33 | 1.3398 | 1.31 | 4,960 |
| 31 May 2024 | 1.3398 | -0.03 | -2.02% | 1.3386 | 1.3614 | 1.3304 | 16,539 |
| 30 May 2024 | 1.3674 | 0.02 | 1.70% | 1.3488 | 1.3674 | 1.297 | 11,278 |
| 29 May 2024 | 1.3446 | -0.06 | -4.48% | 1.375 | 1.394 | 1.323 | 5,166 |
| 28 May 2024 | 1.4076 | -0.02 | -1.33% | 1.3998 | 1.4132 | 1.3694 | 2,635 |
| 27 May 2024 | 1.4266 | -0.08 | -5.40% | 1.4048 | 1.4266 | 1.3592 | 8,340 |
| 24 May 2024 | 1.508 | -0.03 | -2.12% | 1.4538 | 1.508 | 1.4464 | 14,501 |
| 23 May 2024 | 1.5406 | -0.04 | -2.76% | 1.545 | 1.5512 | 1.50 | 4,840 |
| 22 May 2024 | 1.5844 | -0.02 | -1.52% | 1.5342 | 1.5884 | 1.5342 | 2,566 |
| 21 May 2024 | 1.6088 | -0.03 | -1.91% | 1.5952 | 1.63 | 1.5264 | 13,898 |
| 20 May 2024 | 1.6402 | -0.06 | -3.51% | 1.669 | 1.6998 | 1.6402 | 4,544 |
| 17 May 2024 | 1.6998 | -0.05 | -2.60% | 1.6958 | 1.6998 | 1.6944 | 2,499 |
| 16 May 2024 | 1.7452 | 0.06 | 3.58% | 1.6954 | 1.7466 | 1.6768 | 6,783 |
| 15 May 2024 | 1.6848 | -0.04 | -2.06% | 1.7804 | 1.7804 | 1.6848 | 7,662 |
| 14 May 2024 | 1.7202 | 0.01 | 0.48% | 1.7546 | 1.767 | 1.6858 | 20,959 |
| 13 May 2024 | 1.712 | -0.15 | -8.00% | 1.6348 | 1.7122 | 1.6348 | 19,980 |
| 10 May 2024 | 1.8608 | 0.09 | 5.13% | 1.7624 | 1.8608 | 1.7026 | 15,542 |
| 09 May 2024 | 1.77 | 0.09 | 5.34% | 1.7132 | 1.77 | 1.7132 | 3,001 |
| 08 May 2024 | 1.6802 | 0.00 | 0.00% | 1.6802 | 1.6802 | 1.6802 | 0.00 |
| 07 May 2024 | 1.6802 | -0.10 | -5.53% | 1.7604 | 1.7604 | 1.6802 | 1,331 |
| 06 May 2024 | 1.7786 | 0.08 | 4.87% | 1.7414 | 1.7988 | 1.7084 | 6,165 |
| 03 May 2024 | 1.696 | -0.06 | -3.32% | 1.6718 | 1.725 | 1.6284 | 7,774 |
| 02 May 2024 | 1.7542 | 0.09 | 5.21% | 1.7456 | 1.8228 | 1.7068 | 18,198 |
| 30 Abr 2024 | 1.6674 | 0.03 | 2.07% | 1.6568 | 1.6724 | 1.65 | 2,769 |
| 29 Abr 2024 | 1.6336 | -0.02 | -0.99% | 1.7072 | 1.7072 | 1.6336 | 9,110 |
| 26 Abr 2024 | 1.65 | 0.12 | 7.63% | 1.587 | 1.65 | 1.587 | 9,200 |
| 25 Abr 2024 | 1.533 | -0.03 | -1.73% | 1.551 | 1.551 | 1.52 | 5,989 |
| 24 Abr 2024 | 1.56 | 0.04 | 2.62% | 1.5202 | 1.56 | 1.5202 | 500 |
| 23 Abr 2024 | 1.5202 | -0.05 | -3.26% | 1.5766 | 1.5766 | 1.5202 | 88 |
| 22 Abr 2024 | 1.5714 | 0.05 | 3.37% | 1.5274 | 1.5714 | 1.5202 | 2,400 |
| 19 Abr 2024 | 1.5202 | -0.11 | -6.78% | 1.55 | 1.55 | 1.493 | 3,899 |
| 18 Abr 2024 | 1.6308 | 0.00 | -0.15% | 1.574 | 1.6308 | 1.574 | 389 |
| 17 Abr 2024 | 1.6332 | 0.03 | 1.87% | 1.6332 | 1.6332 | 1.6332 | 550 |
| 16 Abr 2024 | 1.6032 | 0.00 | 0.19% | 1.62 | 1.62 | 1.5716 | 4,944 |
| 15 Abr 2024 | 1.6002 | -0.08 | -4.86% | 1.65 | 1.6606 | 1.6002 | 11,233 |
| 12 Abr 2024 | 1.682 | -0.03 | -1.52% | 1.697 | 1.697 | 1.65 | 8,227 |
| 11 Abr 2024 | 1.708 | -0.03 | -1.84% | 1.6912 | 1.708 | 1.6912 | 2,538 |
| 10 Abr 2024 | 1.74 | 0.02 | 1.16% | 1.7228 | 1.7608 | 1.6502 | 20,194 |
| 09 Abr 2024 | 1.72 | 0.01 | 0.60% | 1.7128 | 1.7524 | 1.6902 | 6,211 |
| 08 Abr 2024 | 1.7098 | 0.16 | 10.28% | 1.7098 | 1.756 | 1.6326 | 18,677 |
| 05 Abr 2024 | 1.5504 | -0.16 | -9.32% | 1.5982 | 1.6278 | 1.5504 | 12,279 |
| 04 Abr 2024 | 1.7098 | 0.00 | 0.00% | 1.7098 | 1.7098 | 1.6654 | 275 |
| 03 Abr 2024 | 1.7098 | 0.00 | 0.00% | 1.65 | 1.7098 | 1.6456 | 5,299 |
| 02 Abr 2024 | 1.7098 | 0.00 | 0.22% | 1.7282 | 1.7282 | 1.6664 | 4,155 |
| 28 Mar 2024 | 1.706 | 0.04 | 2.71% | 1.719 | 1.75 | 1.663 | 11,967 |
