Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1XZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.3165 | 0.00 | 0.00% | 1.3165 | 1.3165 | 1.3165 | 0.00 |
| 25 Jun 2024 | 1.3165 | 0.00 | 0.00% | 1.3165 | 1.3165 | 1.3165 | 0.00 |
| 24 Jun 2024 | 1.3165 | 0.00 | 0.00% | 1.3165 | 1.3165 | 1.3165 | 0.00 |
| 21 Jun 2024 | 1.3165 | 0.00 | 0.00% | 1.3165 | 1.3165 | 1.3165 | 0.00 |
| 20 Jun 2024 | 1.3165 | 0.00 | 0.00% | 1.3165 | 1.3165 | 1.3165 | 0.00 |
| 19 Jun 2024 | 1.3165 | 0.00 | 0.00% | 1.3165 | 1.3165 | 1.3165 | 0.00 |
| 18 Jun 2024 | 1.3165 | -0.01 | -0.83% | 1.3165 | 1.3165 | 1.3165 | 80 |
| 17 Jun 2024 | 1.3275 | 0.02 | 1.76% | 1.3275 | 1.3275 | 1.3275 | 75 |
| 14 Jun 2024 | 1.3045 | 0.00 | 0.00% | 1.3045 | 1.3045 | 1.3045 | 0.00 |
| 13 Jun 2024 | 1.3045 | 0.00 | 0.00% | 1.3045 | 1.3045 | 1.3045 | 0.00 |
| 12 Jun 2024 | 1.3045 | 0.00 | 0.00% | 1.3045 | 1.3045 | 1.3045 | 0.00 |
| 11 Jun 2024 | 1.3045 | -0.02 | -1.51% | 1.3045 | 1.3045 | 1.3045 | 80 |
| 10 Jun 2024 | 1.3245 | 0.00 | 0.00% | 1.3245 | 1.3245 | 1.3245 | 0.00 |
| 07 Jun 2024 | 1.3245 | 0.00 | 0.00% | 1.3245 | 1.3245 | 1.3245 | 0.00 |
| 06 Jun 2024 | 1.3245 | 0.01 | 0.68% | 1.3245 | 1.3245 | 1.3245 | 300 |
| 05 Jun 2024 | 1.3155 | 0.00 | 0.00% | 1.3155 | 1.3155 | 1.3155 | 0.00 |
| 04 Jun 2024 | 1.3155 | 0.00 | 0.00% | 1.3155 | 1.3155 | 1.3155 | 0.00 |
| 03 Jun 2024 | 1.3155 | 0.02 | 1.62% | 1.3155 | 1.3155 | 1.3155 | 700 |
| 31 May 2024 | 1.2945 | -0.07 | -5.10% | 1.35 | 1.35 | 1.2945 | 820 |
| 30 May 2024 | 1.364 | 0.03 | 2.40% | 1.364 | 1.364 | 1.364 | 200 |
| 29 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0.00 |
| 28 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0.00 |
| 27 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0.00 |
| 24 May 2024 | 1.332 | -0.03 | -2.49% | 1.332 | 1.332 | 1.332 | 103 |
| 23 May 2024 | 1.366 | -0.10 | -6.82% | 1.366 | 1.366 | 1.366 | 80 |
| 22 May 2024 | 1.466 | 0.09 | 6.27% | 1.466 | 1.466 | 1.466 | 100 |
| 21 May 2024 | 1.3795 | -0.08 | -5.61% | 1.43 | 1.43 | 1.3795 | 1,400 |
| 20 May 2024 | 1.4615 | 0.00 | 0.00% | 1.4615 | 1.4615 | 1.4615 | 0.00 |
| 17 May 2024 | 1.4615 | 0.00 | 0.10% | 1.4615 | 1.4615 | 1.4615 | 1,000 |
| 16 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 15 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 14 May 2024 | 1.46 | 0.00 | -0.03% | 1.4605 | 1.4605 | 1.46 | 9,900 |
| 13 May 2024 | 1.4605 | 0.06 | 4.62% | 1.413 | 1.461 | 1.413 | 969 |
| 10 May 2024 | 1.396 | 0.00 | 0.00% | 1.396 | 1.396 | 1.396 | 0.00 |
| 09 May 2024 | 1.396 | 0.00 | 0.00% | 1.396 | 1.396 | 1.396 | 0.00 |
| 08 May 2024 | 1.396 | 0.00 | 0.00% | 1.396 | 1.396 | 1.396 | 0.00 |
| 07 May 2024 | 1.396 | 0.00 | 0.00% | 1.396 | 1.396 | 1.396 | 0.00 |
| 06 May 2024 | 1.396 | -0.03 | -2.38% | 1.396 | 1.396 | 1.396 | 500 |
| 03 May 2024 | 1.43 | 0.03 | 2.33% | 1.509 | 1.51 | 1.43 | 1,043 |
| 02 May 2024 | 1.3975 | 0.12 | 9.05% | 1.3975 | 1.3975 | 1.3975 | 75 |
| 30 Abr 2024 | 1.2815 | 0.06 | 5.30% | 1.2815 | 1.2815 | 1.2815 | 250 |
| 29 Abr 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0.00 |
| 26 Abr 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0.00 |
| 25 Abr 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0.00 |
| 24 Abr 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0.00 |
| 23 Abr 2024 | 1.217 | 0.09 | 7.70% | 1.217 | 1.217 | 1.217 | 1,660 |
| 22 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 19 Abr 2024 | 1.13 | -0.04 | -3.13% | 1.1315 | 1.1315 | 1.13 | 315 |
| 18 Abr 2024 | 1.1665 | 0.04 | 3.41% | 1.1665 | 1.1665 | 1.1665 | 100 |
| 17 Abr 2024 | 1.128 | 0.00 | 0.00% | 1.128 | 1.128 | 1.128 | 0.00 |
| 16 Abr 2024 | 1.128 | -0.07 | -6.08% | 1.128 | 1.128 | 1.128 | 200 |
| 15 Abr 2024 | 1.201 | -0.10 | -7.69% | 1.201 | 1.201 | 1.201 | 300 |
| 12 Abr 2024 | 1.301 | 0.00 | 0.00% | 1.301 | 1.301 | 1.301 | 0.00 |
| 11 Abr 2024 | 1.301 | 0.00 | 0.00% | 1.301 | 1.301 | 1.301 | 0.00 |
| 10 Abr 2024 | 1.301 | -0.01 | -0.84% | 1.301 | 1.301 | 1.301 | 100 |
| 09 Abr 2024 | 1.312 | 0.00 | 0.00% | 1.312 | 1.312 | 1.312 | 0.00 |
| 08 Abr 2024 | 1.312 | 0.00 | 0.00% | 1.312 | 1.312 | 1.312 | 0.00 |
| 05 Abr 2024 | 1.312 | 0.00 | 0.00% | 1.312 | 1.312 | 1.312 | 0.00 |
| 04 Abr 2024 | 1.312 | -0.01 | -0.42% | 1.312 | 1.312 | 1.312 | 175 |
| 03 Abr 2024 | 1.3175 | -0.04 | -3.20% | 1.3175 | 1.3175 | 1.3175 | 160 |
| 02 Abr 2024 | 1.361 | 0.00 | 0.00% | 1.361 | 1.361 | 1.361 | 0.00 |
