Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1YE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.20 | -0.30 | -2.40% | 12.50 | 12.50 | 12.12 | 1,170 |
| 24 Jun 2024 | 12.50 | 0.32 | 2.63% | 12.48 | 12.64 | 12.28 | 1,185 |
| 21 Jun 2024 | 12.18 | -0.60 | -4.69% | 12.69 | 12.96 | 12.18 | 556 |
| 20 Jun 2024 | 12.78 | 0.28 | 2.24% | 12.67 | 13.11 | 12.67 | 3,586 |
| 19 Jun 2024 | 12.50 | -0.33 | -2.57% | 12.55 | 12.75 | 12.50 | 990 |
| 18 Jun 2024 | 12.83 | 0.94 | 7.91% | 11.89 | 12.83 | 11.89 | 1,056 |
| 17 Jun 2024 | 11.89 | -0.13 | -1.08% | 12.00 | 12.01 | 11.59 | 3,992 |
| 14 Jun 2024 | 12.02 | -0.19 | -1.56% | 12.10 | 12.12 | 11.84 | 1,599 |
| 13 Jun 2024 | 12.21 | -0.30 | -2.40% | 12.28 | 12.28 | 11.88 | 1,150 |
| 12 Jun 2024 | 12.51 | 0.11 | 0.89% | 12.43 | 12.71 | 12.22 | 1,686 |
| 11 Jun 2024 | 12.40 | -0.28 | -2.21% | 12.51 | 12.51 | 12.40 | 484 |
| 10 Jun 2024 | 12.68 | -0.14 | -1.09% | 12.72 | 12.72 | 12.41 | 1,211 |
| 07 Jun 2024 | 12.82 | 0.14 | 1.10% | 12.65 | 12.82 | 12.47 | 1,680 |
| 06 Jun 2024 | 12.68 | -0.94 | -6.90% | 12.82 | 12.89 | 12.48 | 8,120 |
| 05 Jun 2024 | 13.62 | -0.28 | -2.01% | 13.77 | 13.84 | 12.88 | 6,885 |
| 04 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.83 | 13.90 | 13.47 | 4,231 |
| 03 Jun 2024 | 13.90 | -0.40 | -2.80% | 14.75 | 14.75 | 13.90 | 2,943 |
| 31 May 2024 | 14.30 | 0.28 | 2.00% | 14.33 | 14.41 | 14.09 | 2,143 |
| 30 May 2024 | 14.02 | 0.01 | 0.07% | 13.99 | 14.16 | 13.72 | 1,280 |
| 29 May 2024 | 14.01 | -0.26 | -1.82% | 13.92 | 14.01 | 13.92 | 398 |
| 28 May 2024 | 14.27 | 0.28 | 2.00% | 13.93 | 14.27 | 13.93 | 618 |
| 27 May 2024 | 13.99 | -0.01 | -0.07% | 13.98 | 13.99 | 13.80 | 600 |
| 24 May 2024 | 14.00 | 0.71 | 5.34% | 13.58 | 14.00 | 13.58 | 730 |
| 23 May 2024 | 13.29 | -0.57 | -4.11% | 13.65 | 13.79 | 13.29 | 2,439 |
| 22 May 2024 | 13.86 | -0.26 | -1.84% | 13.84 | 13.93 | 13.72 | 2,981 |
| 21 May 2024 | 14.12 | 0.17 | 1.22% | 14.11 | 14.15 | 13.90 | 389 |
| 20 May 2024 | 13.95 | -0.17 | -1.20% | 14.08 | 14.08 | 13.95 | 340 |
| 17 May 2024 | 14.12 | 0.32 | 2.32% | 13.61 | 14.12 | 13.61 | 898 |
| 16 May 2024 | 13.80 | -0.24 | -1.71% | 14.07 | 14.07 | 13.76 | 1,790 |
| 15 May 2024 | 14.04 | -0.35 | -2.43% | 14.05 | 14.16 | 13.86 | 981 |
| 14 May 2024 | 14.39 | 0.44 | 3.15% | 14.19 | 14.39 | 14.19 | 664 |
| 13 May 2024 | 13.95 | 0.02 | 0.14% | 13.83 | 13.95 | 13.81 | 668 |
| 10 May 2024 | 13.93 | 0.23 | 1.68% | 14.19 | 14.23 | 13.93 | 1,330 |
| 09 May 2024 | 13.70 | 0.21 | 1.56% | 13.70 | 13.70 | 13.70 | 44 |
| 08 May 2024 | 13.49 | 0.10 | 0.75% | 13.74 | 13.74 | 13.48 | 668 |
| 07 May 2024 | 13.39 | -0.23 | -1.69% | 13.26 | 13.65 | 13.26 | 903 |
| 06 May 2024 | 13.62 | 0.12 | 0.89% | 13.65 | 13.66 | 13.44 | 4,107 |
| 03 May 2024 | 13.50 | 0.32 | 2.43% | 13.15 | 13.51 | 13.07 | 1,494 |
| 02 May 2024 | 13.18 | 0.00 | 0.00% | 13.26 | 13.38 | 13.05 | 1,262 |
| 30 Abr 2024 | 13.18 | 0.07 | 0.53% | 13.60 | 13.60 | 13.18 | 992 |
| 29 Abr 2024 | 13.11 | -0.03 | -0.23% | 12.92 | 13.51 | 12.73 | 3,859 |
| 26 Abr 2024 | 13.14 | 0.35 | 2.74% | 12.60 | 13.14 | 12.60 | 945 |
| 25 Abr 2024 | 12.79 | -0.06 | -0.47% | 12.70 | 12.79 | 12.62 | 1,374 |
| 24 Abr 2024 | 12.85 | 0.16 | 1.26% | 12.99 | 13.11 | 12.70 | 1,423 |
| 23 Abr 2024 | 12.69 | -0.11 | -0.86% | 12.69 | 12.69 | 12.69 | 116 |
| 22 Abr 2024 | 12.80 | 0.78 | 6.49% | 12.03 | 12.89 | 12.03 | 3,092 |
| 19 Abr 2024 | 12.02 | 0.25 | 2.12% | 11.34 | 12.02 | 11.25 | 10,228 |
| 18 Abr 2024 | 11.77 | -0.09 | -0.76% | 11.90 | 11.90 | 11.52 | 3,680 |
| 17 Abr 2024 | 11.86 | -0.09 | -0.75% | 11.87 | 12.03 | 11.81 | 3,095 |
| 16 Abr 2024 | 11.95 | -0.29 | -2.37% | 11.96 | 12.19 | 11.94 | 6,325 |
| 15 Abr 2024 | 12.24 | -0.42 | -3.32% | 12.63 | 12.63 | 12.24 | 3,754 |
| 12 Abr 2024 | 12.66 | -0.04 | -0.31% | 12.72 | 12.86 | 12.54 | 5,517 |
| 11 Abr 2024 | 12.70 | -0.07 | -0.55% | 12.59 | 12.71 | 12.56 | 2,673 |
| 10 Abr 2024 | 12.77 | 0.27 | 2.16% | 12.54 | 12.78 | 12.30 | 1,343 |
| 09 Abr 2024 | 12.50 | 0.11 | 0.89% | 12.38 | 12.50 | 12.38 | 2,978 |
| 08 Abr 2024 | 12.39 | 0.06 | 0.49% | 12.39 | 12.39 | 12.33 | 1,440 |
| 05 Abr 2024 | 12.33 | 0.12 | 0.98% | 12.25 | 12.39 | 12.11 | 1,305 |
| 04 Abr 2024 | 12.21 | -0.30 | -2.40% | 12.39 | 12.39 | 12.10 | 2,302 |
| 03 Abr 2024 | 12.51 | -0.10 | -0.79% | 12.62 | 12.62 | 12.15 | 879 |
| 02 Abr 2024 | 12.61 | -0.19 | -1.48% | 12.79 | 13.00 | 12.40 | 5,295 |
| 28 Mar 2024 | 12.80 | -0.42 | -3.18% | 12.97 | 13.09 | 12.80 | 750 |
