Cotización Zealand Pharma AS - 22Z | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Zealand Pharma AS (22Z) Cotización

Zealand Pharma AS (22Z)

97.50

-2.50

(-2.50%)

Cerrado 26 Noviembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

97.50

Postura de Compra

97.05

Postura de Venta

97.95

Volume Operado de la Acción

477

94.50 Rango del Día 100.20

42.68 Rango de 52 semanas 132.50

Precio Anterior

100.00

Precio de Apertura

99.95

Hora

Última hora de negociación

Volumen promedio (3 m)

1,675

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	7.55	8.39355197332	89.95	100.6	89.05	1279	94.18241827	DE
4	-13	-11.7647058824	110.5	119.5	88.05	1641	103.84975173	DE
12	-18.1	-15.6574394464	115.6	124.5	88.05	1675	108.65392489	DE
26	18.05	22.7186910006	79.45	132.5	78.45	2321	109.99720169	DE
52	54.34	125.903614458	43.16	132.5	42.68	2687	95.31751443	DE
156	62.96	182.281412855	34.54	132.5	34.04	2200	94.73205856	DE
260	62.96	182.281412855	34.54	132.5	34.04	2200	94.73205856	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutos hace

The 2nd spaces call mentioned celebrity involvement, and here we are
Just like they mentioned the acquisition and posted news about once it was ready.

Soooo much more coming too. Just follow the road map they provided on the call.

MONI

UOENO

UOENO 5 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutos hace

The 2nd spaces call mentioned celebrity involvement, and here we are
Just like they mentioned the acquisition and posted news about once it was ready.

Soooo much more coming too. Just follow the road map they provided on the call.

MONI

PatentGuy1

PatentGuy1 7 minutos hace

There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d

BDEZ

BDEZ 8 minutos hace

Great to know...

Lime Time

Lime Time 8 minutos hace

Attorney letter posted today, 11/26

dbing

dbing 8 minutos hace

This is HUGE for Nwbo

BDEZ

BDEZ 8 minutos hace

BDEZ

BDEZ 9 minutos hace

Lol..what area MG?

PennyMillions852

PennyMillions852 9 minutos hace

Would love to see .01 here as you and I are in the same boat and been here the longest thru all this canouse mess!!!

BDEZ

BDEZ 10 minutos hace

PennyMillions852

PennyMillions852 10 minutos hace

Hope this POS moves up!!!

BDEZ

BDEZ 11 minutos hace

loanranger

loanranger 11 minutos hace

Nonsense. Bought and paid for nonsense:
"SCD Media LLC (d/b/a “Smallcaps Daily”), hereinafter referred to as “Smallcaps Daily,” and their affiliates and control persons (the “Publisher”) are in the business of publishing favorable information and/or advertisements (the “Information”) about th

SmokeSignals

SmokeSignals 12 minutos hace

BDEZ

BDEZ 13 minutos hace

Don't know much about the guy but seems like an awesome pick.

splintered sunlight

splintered sunlight 16 minutos hace

Golfbum22

Golfbum22 16 minutos hace

Nice find

Sticky please

Gotta love the urgency

Big boom as soon as they publicly say this and it’s not sources

But from the horses mouth

The horse is from Yuma of course

Go FnF

1 and done post

saigai

saigai 21 minutos hace

wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html

dbing

dbing 21 minutos hace

Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage

Zealand Pharma AS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones