Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
25M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.7435 | 0.04 | 2.26% | 1.723 | 1.7435 | 1.722 | 5,700 |
| 26 Jun 2024 | 1.705 | 0.06 | 3.62% | 1.6415 | 1.708 | 1.5705 | 49,570 |
| 25 Jun 2024 | 1.6455 | -0.06 | -3.38% | 1.7105 | 1.7105 | 1.6455 | 24,702 |
| 24 Jun 2024 | 1.703 | -0.04 | -2.29% | 1.8075 | 1.8075 | 1.703 | 2,320 |
| 21 Jun 2024 | 1.743 | -0.02 | -0.85% | 1.763 | 1.763 | 1.7255 | 8,740 |
| 20 Jun 2024 | 1.758 | -0.07 | -3.57% | 1.8625 | 1.87 | 1.755 | 16,668 |
| 19 Jun 2024 | 1.823 | -0.03 | -1.83% | 1.895 | 1.895 | 1.823 | 881 |
| 18 Jun 2024 | 1.857 | 0.01 | 0.79% | 1.903 | 1.903 | 1.83 | 1,033 |
| 17 Jun 2024 | 1.8425 | -0.07 | -3.53% | 1.9005 | 1.934 | 1.833 | 23,982 |
| 14 Jun 2024 | 1.91 | -0.05 | -2.55% | 2.007 | 2.007 | 1.91 | 20,295 |
| 13 Jun 2024 | 1.96 | -0.13 | -6.40% | 2.159 | 2.161 | 1.9565 | 29,068 |
| 12 Jun 2024 | 2.094 | 0.17 | 9.06% | 2.027 | 2.331 | 1.976 | 52,016 |
| 11 Jun 2024 | 1.92 | -0.06 | -2.83% | 1.9205 | 1.9205 | 1.92 | 13,155 |
| 10 Jun 2024 | 1.976 | -0.04 | -1.79% | 1.9585 | 1.993 | 1.949 | 16,656 |
| 07 Jun 2024 | 2.012 | -0.02 | -1.18% | 2.124 | 2.124 | 1.966 | 27,568 |
| 06 Jun 2024 | 2.036 | 0.05 | 2.70% | 1.993 | 2.062 | 1.993 | 6,862 |
| 05 Jun 2024 | 1.9825 | -0.02 | -0.75% | 1.9825 | 1.9825 | 1.9825 | 40 |
| 04 Jun 2024 | 1.9975 | 0.02 | 0.88% | 1.957 | 2.03 | 1.957 | 16,800 |
| 03 Jun 2024 | 1.98 | -0.03 | -1.30% | 2.053 | 2.06 | 1.98 | 3,862 |
| 31 May 2024 | 2.006 | 0.06 | 2.87% | 1.964 | 2.006 | 1.9385 | 32,725 |
| 30 May 2024 | 1.95 | 0.02 | 1.04% | 1.928 | 1.95 | 1.9065 | 34,382 |
| 29 May 2024 | 1.93 | -0.12 | -5.67% | 1.98 | 1.9825 | 1.93 | 2,455 |
| 28 May 2024 | 2.046 | 0.03 | 1.69% | 1.9995 | 2.046 | 1.9995 | 40,690 |
| 27 May 2024 | 2.012 | 0.02 | 0.83% | 2.01 | 2.012 | 1.98 | 3,790 |
| 24 May 2024 | 1.9955 | 0.05 | 2.33% | 2.011 | 2.022 | 1.946 | 6,806 |
| 23 May 2024 | 1.95 | -0.09 | -4.27% | 2.074 | 2.075 | 1.95 | 12,140 |
| 22 May 2024 | 2.037 | -0.07 | -3.18% | 2.043 | 2.062 | 1.974 | 48,468 |
| 21 May 2024 | 2.104 | -0.18 | -7.96% | 2.22 | 2.221 | 2.104 | 19,393 |
| 20 May 2024 | 2.286 | 0.03 | 1.42% | 2.244 | 2.286 | 2.233 | 1,830 |
| 17 May 2024 | 2.254 | 0.01 | 0.27% | 2.239 | 2.254 | 2.239 | 3,863 |
| 16 May 2024 | 2.248 | -0.03 | -1.14% | 2.32 | 2.32 | 2.233 | 2,825 |
| 15 May 2024 | 2.274 | -0.03 | -1.13% | 2.225 | 2.464 | 2.225 | 26,779 |
| 14 May 2024 | 2.30 | 0.03 | 1.55% | 2.313 | 2.416 | 2.30 | 67,950 |
| 13 May 2024 | 2.265 | 0.13 | 5.94% | 2.166 | 2.293 | 2.15 | 16,596 |
| 10 May 2024 | 2.138 | 0.02 | 0.90% | 2.185 | 2.196 | 2.096 | 6,650 |
| 09 May 2024 | 2.119 | 0.16 | 8.22% | 1.939 | 2.119 | 1.939 | 12,297 |
| 08 May 2024 | 1.958 | -0.15 | -6.98% | 2.087 | 2.09 | 1.958 | 35,435 |
| 07 May 2024 | 2.105 | -0.08 | -3.44% | 2.139 | 2.222 | 2.101 | 7,226 |
| 06 May 2024 | 2.18 | 0.12 | 5.93% | 2.114 | 2.193 | 2.085 | 18,154 |
| 03 May 2024 | 2.058 | 0.16 | 8.54% | 2.111 | 2.333 | 2.00 | 98,632 |
| 02 May 2024 | 1.896 | 0.02 | 0.85% | 1.922 | 1.948 | 1.8675 | 43,487 |
| 30 Abr 2024 | 1.88 | -0.12 | -6.00% | 2.002 | 2.002 | 1.88 | 6,832 |
| 29 Abr 2024 | 2.00 | -0.02 | -0.84% | 2.051 | 2.051 | 1.9905 | 3,006 |
| 26 Abr 2024 | 2.017 | 0.06 | 2.91% | 1.9425 | 2.017 | 1.9425 | 5,800 |
| 25 Abr 2024 | 1.96 | -0.05 | -2.49% | 2.009 | 2.038 | 1.934 | 3,716 |
| 24 Abr 2024 | 2.01 | -0.09 | -4.10% | 2.17 | 2.17 | 2.01 | 2,785 |
| 23 Abr 2024 | 2.096 | 0.05 | 2.24% | 2.057 | 2.183 | 2.017 | 4,306 |
| 22 Abr 2024 | 2.05 | 0.01 | 0.44% | 2.055 | 2.083 | 1.9855 | 11,480 |
| 19 Abr 2024 | 2.041 | 0.01 | 0.39% | 2.027 | 2.041 | 1.98 | 24,660 |
| 18 Abr 2024 | 2.033 | -0.03 | -1.31% | 2.00 | 2.072 | 2.00 | 7,732 |
| 17 Abr 2024 | 2.06 | 0.00 | 0.19% | 2.048 | 2.082 | 2.037 | 2,733 |
| 16 Abr 2024 | 2.056 | -0.01 | -0.48% | 2.057 | 2.057 | 1.9885 | 16,279 |
| 15 Abr 2024 | 2.066 | -0.15 | -6.64% | 2.178 | 2.267 | 2.066 | 11,797 |
| 12 Abr 2024 | 2.213 | -0.06 | -2.51% | 2.338 | 2.338 | 2.16 | 47,511 |
| 11 Abr 2024 | 2.27 | 0.00 | 0.13% | 2.246 | 2.362 | 2.246 | 7,974 |
| 10 Abr 2024 | 2.267 | -0.26 | -10.36% | 2.54 | 2.54 | 2.247 | 41,280 |
| 09 Abr 2024 | 2.529 | 0.07 | 3.01% | 2.445 | 2.529 | 2.445 | 2,373 |
| 08 Abr 2024 | 2.455 | -0.04 | -1.76% | 2.475 | 2.558 | 2.455 | 3,408 |
| 05 Abr 2024 | 2.499 | -0.03 | -1.34% | 2.57 | 2.58 | 2.491 | 71,769 |
| 04 Abr 2024 | 2.533 | -0.11 | -4.05% | 2.595 | 2.721 | 2.533 | 27,131 |
| 03 Abr 2024 | 2.64 | 0.05 | 2.05% | 2.588 | 2.64 | 2.565 | 8,866 |
| 02 Abr 2024 | 2.587 | -0.21 | -7.39% | 2.742 | 2.742 | 2.505 | 43,445 |
