ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Baozun Inc

Baozun Inc (2BZ)

0.954
-0.122
(-11.34%)
Cerrado 17 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.954
Postura de Compra
0.922
Postura de Venta
0.986
Volume Operado de la Acción
31,715
0.97 Rango del Día 1.168
0.59 Rango de 52 semanas 1.332
Precio Anterior
1.076
Precio de Apertura
1.168
Última hora de negociación
Volumen promedio (3 m)
7,407
Volumen financiero
-
Precio Promedio Ponderado
-

2BZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10211.97183098590.8521.1680.83594390.89267931DE
40.20327.03062583220.7511.1680.722137690.82031161DE
120.111.70960187350.8541.3320.72174070.90050536DE
260.17221.99488491050.7821.3320.59651840.8731804DE
520.0728.163265306120.8821.3320.5937160.83556019DE
156-0.246-20.51.21.3320.5933960.85556024DE
260-0.246-20.51.21.3320.5933960.85556024DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
J9AVERSES AI Inc
0.8565 €
(171.56%)
408.71k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.14 €
(55.45%)
486.58k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0017 €
(-10.53%)
832.56M
D7GNel ASA
0.2601 €
(3.63%)
6.57M
RQ0DWave Quantum Inc
7.992 €
(16.50%)
3.73M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M
Steady_T Steady_T 1 minuto hace
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross 1 minuto hace
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 2 minutos hace
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader 2 minutos hace
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU
DCBill DCBill 3 minutos hace
A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"
Golden Cross Golden Cross 4 minutos hace
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Golden Cross Golden Cross 5 minutos hace
$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e
ILLR
janetcanada janetcanada 7 minutos hace
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 7 minutos hace
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 7 minutos hace
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 9 minutos hace
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 11 minutos hace
Didn't that Republic end in like 1933 lol
radly radly 12 minutos hace
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 12 minutos hace
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 13 minutos hace
Someone had to say it.
AZRH
Doc logic Doc logic 13 minutos hace
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 14 minutos hace
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 14 minutos hace
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 15 minutos hace
We need more plants keep people working
lvhd lvhd 15 minutos hace
Crash?
NVDA
Lime Time Lime Time 15 minutos hace
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 16 minutos hace
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 16 minutos hace
Pump will crash at some point 
AAPL

Su Consulta Reciente

Delayed Upgrade Clock