Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.089 | -12.1088435374 | 0.735 | 0.735 | 0.587 | 632 | 0.70743038 | DE |
| 4 | -0.274 | -29.7826086957 | 0.92 | 1.02 | 0.587 | 6638 | 0.79229607 | DE |
| 12 | -0.296 | -31.4225053079 | 0.942 | 1.234 | 0.587 | 13231 | 1.00125027 | DE |
| 26 | -0.32 | -33.1262939959 | 0.966 | 1.234 | 0.587 | 10403 | 0.95741128 | DE |
| 52 | -0.058 | -8.23863636364 | 0.704 | 1.332 | 0.587 | 7071 | 0.94550476 | DE |
| 156 | -0.554 | -46.1666666667 | 1.2 | 1.332 | 0.587 | 5048 | 0.92089808 | DE |
| 260 | -0.554 | -46.1666666667 | 1.2 | 1.332 | 0.587 | 5048 | 0.92089808 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1744835220 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1744748820 | 0.623 | 0.036 | 6.13 | 0.704 | 0.704 | 0.622 | 176 |
| 1744662420 | 0.587 | 0 | 0.00 | 0.587 | 0.587 | 0.587 | 0 |
| 1744403220 | 0.587 | -0.148 | -20.14 | 0.587 | 0.587 | 0.587 | 220 |
| 1744316820 | 0.735 | 0.0400001 | 5.76 | 0.735 | 0.735 | 0.735 | 1500 |
| 1744230420 | 0.6949999 | -0.018 | -2.52 | 0.6949999 | 0.6949999 | 0.6949999 | 6200 |
| 1744144020 | 0.713 | 0.003 | 0.42 | 0.77 | 0.772 | 0.713 | 6821 |
| 1744057620 | 0.71 | -0.124 | -14.87 | 0.6959999 | 0.71 | 0.59 | 30290 |
| 1743798420 | 0.834 | -0.016 | -1.88 | 0.73 | 0.834 | 0.73 | 28760 |
| 1743712020 | 0.85 | 0.006 | 0.71 | 0.85 | 0.85 | 0.85 | 5500 |
| 1743625620 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1743539220 | 0.844 | 0.033 | 4.07 | 0.805 | 0.844 | 0.8 | 7387 |
| 1743452820 | 0.811 | -0.059 | -6.78 | 0.811 | 0.811 | 0.811 | 5000 |
| 1743197220 | 0.87 | -0.021 | -2.36 | 0.87 | 0.87 | 0.87 | 800 |
| 1743110820 | 0.891 | -0.045 | -4.81 | 0.91 | 0.91 | 0.891 | 633 |
| 1743024420 | 0.936 | 0.02 | 2.18 | 0.936 | 0.936 | 0.936 | 2670 |
| 1742938020 | 0.916 | 0.023 | 2.58 | 0.894 | 0.916 | 0.894 | 1521 |
| 1742851620 | 0.893 | -0.027 | -2.93 | 1.02 | 1.02 | 0.891 | 234 |
| 1742592420 | 0.92 | -0.043 | -4.47 | 0.92 | 0.92 | 0.92 | 8500 |
| 1742506020 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1742419620 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1742333220 | 0.963 | -0.017 | -1.73 | 1.032 | 1.032 | 0.963 | 9050 |
| 1742246820 | 0.98 | -0.03 | -2.97 | 1.074 | 1.074 | 0.897 | 16318 |
| 1741987620 | 1.01 | 0.06 | 5.98 | 1.03 | 1.06 | 1.01 | 7878 |
| 1741901220 | 0.953 | -0.105 | -9.92 | 0.953 | 0.953 | 0.953 | 22 |
| 1741814820 | 1.058 | -0.03 | -2.40 | 1.008 | 1.058 | 1.008 | 3522 |
| 1741728420 | 1.084 | 0.12 | 12.56 | 0.95 | 1.084 | 0.95 | 1333 |
| 1741642020 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1741382820 | 0.963 | -0.073 | -7.05 | 0.963 | 0.963 | 0.963 | 1240 |
| 1741296420 | 1.036 | 0.03 | 2.78 | 1.036 | 1.036 | 1.036 | 100 |
| 1741210020 | 1.008 | 0.06 | 6.11 | 0.937 | 1.008 | 0.937 | 1315 |
| 1741123620 | 0.95 | -0.06 | -5.94 | 0.99 | 0.99 | 0.948 | 51489 |
| 1741037220 | 1.01 | -0.04 | -3.99 | 1.01 | 1.01 | 1.01 | 40 |
| 1740778020 | 1.052 | -0.07 | -5.90 | 0.979 | 1.052 | 0.979 | 1700 |
| 1740691620 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1740605220 | 1.118 | 0.08 | 7.50 | 1.118 | 1.118 | 1.118 | 5000 |
| 1740518820 | 1.04 | -0.14 | -11.56 | 1.022 | 1.04 | 1.022 | 3001 |
| 1740432420 | 1.176 | 0.01 | 1.20 | 1.176 | 1.176 | 1.176 | 2509 |
| 1740173220 | 1.1619999 | 0.04 | 3.94 | 1.102 | 1.1619999 | 1.102 | 1130 |
| 1740086820 | 1.118 | 0.02 | 2.01 | 1.118 | 1.118 | 1.118 | 200 |
| 1740000420 | 1.096 | -0.12 | -10.16 | 1.094 | 1.096 | 1.094 | 500 |
| 1739914020 | 1.22 | 0.08 | 7.21 | 1.114 | 1.22 | 1.114 | 852 |
| 1739827620 | 1.1379999 | -0.1 | -7.78 | 1.216 | 1.216 | 1.1379999 | 129 |
| 1739568420 | 1.234 | 0.07 | 5.83 | 1.178 | 1.234 | 1.178 | 7710 |
| 1739482020 | 1.1659999 | -0.03 | -2.83 | 1.17 | 1.17 | 1.078 | 87032 |
| 1739395620 | 1.2 | 0.05 | 4.53 | 1.11 | 1.2 | 1.11 | 19400 |
| 1739309220 | 1.1479999 | 0.01 | 0.88 | 1.1559999 | 1.1559999 | 1.1479999 | 3500 |
| 1739222820 | 1.1379999 | 0.12 | 11.79 | 1.108 | 1.186 | 1.108 | 25700 |
| 1738963620 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738877220 | 1.018 | 0.04 | 4.20 | 1.018 | 1.018 | 1.018 | 267 |
| 1738790820 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1738704420 | 0.977 | 0.003 | 0.31 | 0.982 | 0.982 | 0.977 | 301 |
| 1738618020 | 0.974 | -0.076 | -7.24 | 0.966 | 0.974 | 0.966 | 3132 |
| 1738358820 | 1.05 | -0.02 | -1.69 | 1.106 | 1.106 | 1.05 | 5809 |
| 1738272420 | 1.068 | 0.07 | 6.80 | 1.04 | 1.068 | 1.04 | 3000 |
| 1738186020 | 1 | 0.092 | 10.13 | 0.939 | 1 | 0.939 | 297941 |
| 1738099620 | 0.908 | 0.002 | 0.22 | 0.908 | 0.908 | 0.908 | 1000 |
| 1738013220 | 0.906 | -0.027 | -2.89 | 0.906 | 0.906 | 0.906 | 200 |
| 1737754020 | 0.933 | 0.072 | 8.36 | 0.93 | 0.933 | 0.93 | 6223 |
| 1737667620 | 0.861 | -0.03 | -3.37 | 0.942 | 0.942 | 0.861 | 13 |
| 1737581220 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737494820 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737408420 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
